Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 44.49 | +0.61 (+4.29%) | 0 |
25 May 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 42.66 | +0.41 (+2.97%) | 0 |
24 May 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 41.43 | -0.87 (-5.93%) | 0 |
23 May 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 44.04 | -0.02 (-0.14%) | 0 |
20 May 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 44.1 | -0.09 (-0.61%) | 0 |
19 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 44.37 | +0.33 (+2.28%) | 0 |
18 May 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 43.38 | -0.79 (-5.18%) | 0 |
17 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 45.75 | +0.5 (+3.39%) | 0 |
16 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 44.25 | -0.37 (-2.45%) | 0 |
13 May 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 45.36 | +0.99 (+7.01%) | 0 |
12 May 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 42.39 | +0.49 (+3.59%) | 0 |
11 May 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 40.92 | -0.71 (-4.95%) | 0 |
10 May 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 43.05 | +0.23 (+1.63%) | 0 |
9 May 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 42.36 | -1.35 (-8.73%) | 0 |
6 May 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 46.41 | -0.82 (-5.03%) | 0 |
5 May 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 48.87 | -1.58 (-8.84%) | 0 |
4 May 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 53.61 | +0.27 (+1.53%) | 0 |
3 May 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 52.8 | -0.2 (-1.12%) | 0 |
2 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 53.4 | +0.53 (+3.07%) | 0 |
29 Apr 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | -0.65 (-3.63%) | 0 |
28 Apr 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 53.76 | +0.42 (+2.40%) | 0 |
27 Apr 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | -0.22 (-1.24%) | 0 |
26 Apr 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 53.16 | -0.95 (-5.09%) | 0 |
25 Apr 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 56.01 | +0.61 (+3.38%) | 0 |
22 Apr 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 54.18 | -0.67 (-3.58%) | 0 |
21 Apr 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 56.19 | -0.89 (-4.54%) | 0 |
20 Apr 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 58.86 | -0.41 (-2.05%) | 0 |
19 Apr 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 60.09 | +0.72 (+3.73%) | 0 |
18 Apr 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 57.93 | -0.35 (-1.78%) | 0 |
14 Apr 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 58.98 | -0.66 (-3.25%) | 0 |