Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 0 |
6 Jun 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
5 Jun 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.2 (+1.55%) | 0 |
4 Jun 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08 (-0.62%) | 0 |
3 Jun 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.09 (-0.69%) | 0 |
31 May 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.11 (-0.84%) | 0 |
29 May 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15 (-1.13%) | 0 |
28 May 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11 (-0.82%) | 0 |
24 May 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
23 May 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22 (-1.62%) | 0 |
22 May 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.03 (-0.22%) | 0 |
21 May 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07 (-0.51%) | 0 |
20 May 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.07 (+0.52%) | 0 |
17 May 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
16 May 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |
15 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.22 (+1.64%) | 0 |
14 May 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.17 (+1.28%) | 0 |
13 May 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
10 May 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.15 (+1.14%) | 0 |
8 May 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.18 (-1.35%) | 0 |
7 May 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 0 |
6 May 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.17 (+1.29%) | 0 |
3 May 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
2 May 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.21 (+1.63%) | 0 |
1 May 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
30 Apr 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.25 (-1.91%) | 0 |
29 Apr 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |
26 Apr 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.11 (+0.85%) | 0 |