Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 60.96 | +0.51 (+2.57%) | 0 |
12 Apr 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 59.43 | +0.01 (+0.05%) | 0 |
11 Apr 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 59.4 | -0.32 (-1.59%) | 0 |
8 Apr 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 60.36 | -0.37 (-1.81%) | 0 |
7 Apr 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 61.47 | -0.05 (-0.24%) | 0 |
6 Apr 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 61.62 | -0.69 (-3.25%) | 0 |
5 Apr 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 63.69 | -0.73 (-3.32%) | 0 |
4 Apr 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 65.88 | +0.35 (+1.62%) | 0 |
1 Apr 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 64.83 | +0.37 (+1.74%) | 0 |
31 Mar 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 63.72 | -0.36 (-1.67%) | 0 |
30 Mar 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 64.8 | -0.63 (-2.83%) | 0 |
29 Mar 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | +0.83 (+3.88%) | 0 |
28 Mar 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 64.2 | +0.44 (+2.10%) | 0 |
25 Mar 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 62.88 | -0.42 (-1.96%) | 0 |
24 Mar 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 64.14 | +0.34 (+1.62%) | 0 |
23 Mar 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 63.12 | -0.44 (-2.05%) | 0 |
22 Mar 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 64.44 | +0.61 (+2.92%) | 0 |
21 Mar 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 62.61 | -0.49 (-2.29%) | 0 |
18 Mar 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 64.08 | +0.68 (+3.29%) | 0 |
17 Mar 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 62.04 | +0.79 (+3.97%) | 0 |
16 Mar 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 59.67 | +1.19 (+6.36%) | 0 |
15 Mar 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 56.1 | +0.65 (+3.60%) | 0 |
14 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 54.15 | -0.97 (-5.10%) | 0 |
11 Mar 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 57.06 | -0.78 (-3.94%) | 0 |
10 Mar 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 59.4 | -0.4 (-1.98%) | 0 |
9 Mar 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 60.6 | +1.14 (+5.98%) | 0 |
8 Mar 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 57.18 | +0.12 (+0.63%) | 0 |
7 Mar 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 56.82 | -1.04 (-5.21%) | 0 |
4 Mar 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 59.94 | -0.57 (-2.77%) | 0 |
3 Mar 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 61.65 | -0.74 (-3.48%) | 0 |