Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 63.87 | +0.43 (+2.06%) | 0 |
1 Mar 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 62.58 | -0.31 (-1.46%) | 0 |
28 Feb 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 63.51 | +0.31 (+1.49%) | 0 |
25 Feb 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 62.58 | +0.54 (+2.66%) | 0 |
24 Feb 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 60.96 | +1.36 (+7.17%) | 0 |
23 Feb 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 56.88 | -0.68 (-3.46%) | 0 |
22 Feb 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 58.92 | -0.34 (-1.70%) | 0 |
18 Feb 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 59.94 | -0.56 (-2.73%) | 0 |
17 Feb 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 61.62 | -1.23 (-5.65%) | 0 |
16 Feb 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 65.31 | -0.12 (-0.55%) | 0 |
15 Feb 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 65.67 | +0.88 (+4.19%) | 0 |
14 Feb 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 63.03 | -0.07 (-0.33%) | 0 |
11 Feb 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 63.24 | -0.58 (-2.68%) | 0 |
10 Feb 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | -0.33 (-1.50%) | 0 |
9 Feb 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 65.97 | +0.84 (+3.97%) | 0 |
8 Feb 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 63.45 | +0.42 (+2.03%) | 0 |
7 Feb 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 62.19 | +0.01 (+0.05%) | 0 |
4 Feb 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 62.16 | +0.89 (+4.49%) | 0 |
3 Feb 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 59.49 | -0.86 (-4.16%) | 0 |
2 Feb 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 62.07 | -0.37 (-1.76%) | 0 |
1 Feb 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 63.18 | +0.32 (+1.54%) | 0 |
31 Jan 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 62.22 | +1.27 (+6.52%) | 0 |
28 Jan 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 58.41 | +0.71 (+3.78%) | 0 |
27 Jan 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | -0.44 (-2.29%) | 0 |
26 Jan 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 57.6 | -0.21 (-1.08%) | 0 |
25 Jan 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 58.23 | -0.89 (-4.38%) | 0 |
24 Jan 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 60.9 | +0.64 (+3.26%) | 0 |
21 Jan 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 58.98 | -0.68 (-3.34%) | 0 |
20 Jan 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 61.02 | -0.28 (-1.36%) | 0 |
19 Jan 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 61.86 | -0.33 (-1.58%) | 0 |