Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 62.85 | -0.84 (-3.85%) | 0 |
14 Jan 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 65.37 | -0.22 (-1.00%) | 0 |
13 Jan 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 66.03 | -0.81 (-3.55%) | 0 |
12 Jan 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 68.46 | -0.43 (-1.85%) | 0 |
11 Jan 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 69.75 | +0.43 (+1.88%) | 0 |
10 Jan 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 68.46 | +0.2 (+0.88%) | 0 |
7 Jan 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 67.86 | -0.74 (-3.17%) | 0 |
6 Jan 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 70.08 | +0.05 (+0.21%) | 0 |
5 Jan 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 69.93 | -1.36 (-5.51%) | 0 |
4 Jan 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 74.01 | -0.78 (-3.06%) | 0 |
3 Jan 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 76.35 | -0.07 (-0.27%) | 0 |
31 Dec 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | -0.16 (-0.62%) | 0 |
30 Dec 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 77.04 | +0.22 (+0.86%) | 0 |
29 Dec 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 76.38 | -0.07 (-0.27%) | 0 |
28 Dec 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | -0.45 (-1.73%) | 0 |
27 Dec 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | +0.21 (+0.81%) | 0 |
23 Dec 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | +0.26 (+1.02%) | 0 |
22 Dec 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | +0.32 (+1.27%) | 0 |
21 Dec 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 75.57 | +0.93 (+3.83%) | 0 |
20 Dec 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | -0.37 (-1.50%) | 0 |
17 Dec 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 73.89 | +0.71 (+2.97%) | 0 |
16 Dec 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | -1.16 (-4.63%) | 0 |
15 Dec 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | +0.47 (+1.91%) | 0 |
14 Dec 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | -0.43 (-1.72%) | 0 |
13 Dec 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 75.12 | -0.21 (-0.83%) | 0 |
10 Dec 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 75.75 | -0.68 (-2.62%) | 0 |
9 Dec 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 77.79 | -0.95 (-3.53%) | 0 |
8 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 80.64 | +0.55 (+2.09%) | 0 |
7 Dec 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | +1.37 (+5.49%) | 0 |
6 Dec 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.18 (+0.73%) | 0 |