Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | -11.49 (-31.68%) | 0 |
2 Dec 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 108.81 | +0.71 (+2.00%) | 0 |
1 Dec 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 106.68 | -1.57 (-4.23%) | 0 |
30 Nov 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 111.39 | -0.8 (-2.11%) | 0 |
29 Nov 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 113.79 | +0.11 (+0.29%) | 0 |
26 Nov 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 113.46 | -0.71 (-1.84%) | 0 |
24 Nov 2021 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 115.59 | +0.62 (+1.64%) | 0 |
23 Nov 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 113.73 | -0.7 (-1.81%) | 0 |
22 Nov 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 115.83 | -1.5 (-3.74%) | 0 |
19 Nov 2021 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 120.33 | -0.32 (-0.79%) | 0 |
18 Nov 2021 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 121.29 | -0.62 (-1.51%) | 0 |
17 Nov 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 123.15 | -0.87 (-2.08%) | 0 |
16 Nov 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 125.76 | +0.81 (+1.97%) | 0 |
15 Nov 2021 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 123.33 | -0.23 (-0.56%) | 0 |
12 Nov 2021 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 124.02 | +0.73 (+1.80%) | 0 |
11 Nov 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 121.83 | -0.18 (-0.44%) | 0 |
10 Nov 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 122.37 | -1.13 (-2.70%) | 0 |
9 Nov 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 125.76 | +0.03 (+0.07%) | 0 |
8 Nov 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 125.67 | +0.56 (+1.35%) | 0 |
5 Nov 2021 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 123.99 | +0.21 (+0.51%) | 0 |
4 Nov 2021 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 123.36 | +0.66 (+1.63%) | 0 |
3 Nov 2021 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 121.38 | +0.62 (+1.56%) | 0 |
2 Nov 2021 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 119.52 | -0.06 (-0.15%) | 0 |
1 Nov 2021 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 119.7 | +0.58 (+1.48%) | 0 |
29 Oct 2021 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 117.96 | +0.25 (+0.64%) | 0 |
28 Oct 2021 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 117.21 | +0.49 (+1.27%) | 0 |
27 Oct 2021 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 115.74 | -0.57 (-1.46%) | 0 |
26 Oct 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 117.45 | -0.27 (-0.68%) | 0 |
25 Oct 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 118.26 | +0.33 (+0.84%) | 0 |
22 Oct 2021 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 117.27 | -0.13 (-0.33%) | 0 |