Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 117.66 | +0.68 (+1.76%) | 0 |
20 Oct 2021 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 115.62 | +0.02 (+0.05%) | 0 |
19 Oct 2021 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 115.56 | +0.39 (+1.02%) | 0 |
18 Oct 2021 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 114.39 | +0.23 (+0.61%) | 0 |
15 Oct 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 113.7 | +0.09 (+0.24%) | 0 |
14 Oct 2021 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 113.43 | +0.68 (+1.83%) | 0 |
13 Oct 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 111.39 | +0.5 (+1.37%) | 0 |
12 Oct 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 109.89 | +0.52 (+1.44%) | 0 |
11 Oct 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 108.33 | -0.46 (-1.26%) | 0 |
8 Oct 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 109.71 | -0.77 (-2.06%) | 0 |
7 Oct 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 112.02 | +0.69 (+1.88%) | 0 |
6 Oct 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 109.95 | +0.26 (+0.71%) | 0 |
5 Oct 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 109.17 | +0.26 (+0.72%) | 0 |
4 Oct 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 108.39 | -1.35 (-3.60%) | 0 |
1 Oct 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 112.44 | +0.3 (+0.81%) | 0 |
30 Sep 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 111.54 | +0.13 (+0.35%) | 0 |
29 Sep 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 111.15 | -0.29 (-0.78%) | 0 |
28 Sep 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 112.02 | -1.79 (-4.57%) | 0 |
27 Sep 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 117.39 | -0.49 (-1.24%) | 0 |
24 Sep 2021 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 118.86 | -0.27 (-0.68%) | 0 |
23 Sep 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 119.67 | +0.41 (+1.04%) | 0 |
22 Sep 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 118.44 | +0.49 (+1.26%) | 0 |
21 Sep 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 116.97 | +0.46 (+1.19%) | 0 |
20 Sep 2021 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 115.59 | -1.05 (-2.65%) | 0 |
17 Sep 2021 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 118.74 | +0.16 (+0.41%) | 0 |
16 Sep 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 118.26 | +0.48 (+1.23%) | 0 |
15 Sep 2021 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 116.82 | +0.38 (+0.99%) | 0 |
14 Sep 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 115.68 | -0.11 (-0.28%) | 0 |
13 Sep 2021 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 116.01 | -0.36 (-0.92%) | 0 |
10 Sep 2021 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 117.09 | -0.26 (-0.66%) | 0 |