Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 117.87 | +0.11 (+0.28%) | 0 |
8 Sep 2021 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 117.54 | -0.43 (-1.09%) | 0 |
7 Sep 2021 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 118.83 | -0.12 (-0.30%) | 0 |
3 Sep 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 119.19 | +0.09 (+0.23%) | 0 |
2 Sep 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 118.92 | +0.31 (+0.79%) | 0 |
1 Sep 2021 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 117.99 | +0.31 (+0.79%) | 0 |
31 Aug 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 117.06 | -0.14 (-0.36%) | 0 |
30 Aug 2021 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 117.48 | +0.08 (+0.20%) | 0 |
27 Aug 2021 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 117.24 | +1.35 (+3.58%) | 0 |
26 Aug 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 113.19 | -0.3 (-0.79%) | 0 |
25 Aug 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 114.09 | +0.24 (+0.64%) | 0 |
24 Aug 2021 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 113.37 | +0.71 (+1.91%) | 0 |
23 Aug 2021 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 111.24 | +0.86 (+2.37%) | 0 |
20 Aug 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 108.66 | +0.61 (+1.71%) | 0 |
19 Aug 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 106.83 | -0.16 (-0.45%) | 0 |
18 Aug 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 107.31 | -0.11 (-0.31%) | 0 |
17 Aug 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 107.64 | -0.47 (-1.29%) | 0 |
16 Aug 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 109.05 | -0.49 (-1.33%) | 0 |
13 Aug 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 110.52 | -0.42 (-1.13%) | 0 |
12 Aug 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 111.78 | +0.33 (+0.89%) | 0 |
11 Aug 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 110.79 | -0.24 (-0.65%) | 0 |
10 Aug 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 111.51 | -0.77 (-2.03%) | 0 |
9 Aug 2021 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 113.82 | -0.06 (-0.16%) | 0 |
6 Aug 2021 | USD | 38 | 38 | 38 | 38 | 114 | -0.68 (-1.76%) | 0 |
5 Aug 2021 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 116.04 | +0.45 (+1.18%) | 0 |
4 Aug 2021 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 114.69 | +0.37 (+0.98%) | 0 |
3 Aug 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 113.58 | +0.11 (+0.29%) | 0 |
2 Aug 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 113.25 | +0.05 (+0.13%) | 0 |
30 Jul 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 113.1 | -0.34 (-0.89%) | 0 |
29 Jul 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 114.12 | -0.09 (-0.24%) | 0 |