Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 114.39 | +0.76 (+2.03%) | 0 |
27 Jul 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 112.11 | -0.43 (-1.14%) | 0 |
26 Jul 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 113.4 | -0.57 (-1.49%) | 0 |
23 Jul 2021 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 115.11 | +0.38 (+1.00%) | 0 |
22 Jul 2021 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 113.97 | +0.01 (+0.03%) | 0 |
21 Jul 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 113.94 | +0.59 (+1.58%) | 0 |
20 Jul 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 112.17 | +0.9 (+2.47%) | 0 |
19 Jul 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 109.47 | -0.04 (-0.11%) | 0 |
16 Jul 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 109.59 | -0.24 (-0.65%) | 0 |
15 Jul 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 110.31 | -0.46 (-1.24%) | 0 |
14 Jul 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 111.69 | -0.88 (-2.31%) | 0 |
13 Jul 2021 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 114.33 | -0.63 (-1.63%) | 0 |
12 Jul 2021 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 116.22 | -0.16 (-0.41%) | 0 |
9 Jul 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 116.7 | +0.66 (+1.73%) | 0 |
8 Jul 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 114.72 | -0.48 (-1.24%) | 0 |
7 Jul 2021 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 116.16 | -0.36 (-0.92%) | 0 |
6 Jul 2021 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 117.24 | +0.08 (+0.21%) | 0 |
2 Jul 2021 | USD | 39 | 39 | 39 | 39 | 117 | -0.07 (-0.18%) | 0 |
1 Jul 2021 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 117.21 | -0.16 (-0.41%) | 0 |
30 Jun 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 117.69 | -0.53 (-1.33%) | 0 |
29 Jun 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 119.28 | -0.08 (-0.20%) | 0 |
28 Jun 2021 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 119.52 | +0.11 (+0.28%) | 0 |
25 Jun 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 119.19 | +0.17 (+0.43%) | 0 |
24 Jun 2021 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 118.68 | +0.18 (+0.46%) | 0 |
23 Jun 2021 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 118.14 | +0.19 (+0.48%) | 0 |
22 Jun 2021 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 117.57 | +0.22 (+0.56%) | 0 |
21 Jun 2021 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 116.91 | +0.53 (+1.38%) | 0 |
18 Jun 2021 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 115.32 | +0.06 (+0.16%) | 0 |
17 Jun 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 115.14 | +0.55 (+1.45%) | 0 |
16 Jun 2021 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 113.49 | -0.2 (-0.53%) | 0 |