Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 114.09 | -0.56 (-1.45%) | 0 |
14 Jun 2021 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 115.77 | +0.2 (+0.52%) | 0 |
11 Jun 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 115.17 | +0.35 (+0.92%) | 0 |
10 Jun 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 114.12 | +0.33 (+0.88%) | 0 |
9 Jun 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 113.13 | -0.3 (-0.79%) | 0 |
8 Jun 2021 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 114.03 | +0.39 (+1.04%) | 0 |
7 Jun 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 112.86 | +0.8 (+2.17%) | 0 |
4 Jun 2021 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 110.46 | +0.35 (+0.96%) | 0 |
3 Jun 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 109.41 | -0.49 (-1.33%) | 0 |
2 Jun 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 110.88 | -0.2 (-0.54%) | 0 |
1 Jun 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 111.48 | -0.12 (-0.32%) | 0 |
28 May 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 111.84 | +0.28 (+0.76%) | 0 |
27 May 2021 | USD | 37 | 37 | 37 | 37 | 111 | -0.13 (-0.35%) | 0 |
26 May 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 111.39 | +0.33 (+0.90%) | 0 |
25 May 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 110.4 | +0.08 (+0.22%) | 0 |
24 May 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 110.16 | +0.61 (+1.69%) | 0 |
21 May 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 108.33 | -0.13 (-0.36%) | 0 |
20 May 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 108.72 | +0.86 (+2.43%) | 0 |
19 May 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 106.14 | -0.09 (-0.25%) | 0 |
18 May 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 106.41 | +0.22 (+0.62%) | 0 |
17 May 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 105.75 | -0.29 (-0.82%) | 0 |
14 May 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 106.62 | +1.15 (+3.34%) | 0 |
13 May 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 103.17 | -0.01 (-0.03%) | 0 |
12 May 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 103.2 | -1.62 (-4.50%) | 0 |
11 May 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 108.06 | -0.26 (-0.72%) | 0 |
10 May 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 108.84 | -1.23 (-3.28%) | 0 |
7 May 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 112.53 | +0.47 (+1.27%) | 0 |
6 May 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 111.12 | -0.85 (-2.24%) | 0 |
5 May 2021 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 113.67 | -0.44 (-1.15%) | 0 |
4 May 2021 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 114.99 | -1.01 (-2.57%) | 0 |