Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 118.02 | -0.58 (-1.45%) | 0 |
30 Apr 2021 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 119.76 | -0.53 (-1.31%) | 0 |
29 Apr 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 121.35 | -0.48 (-1.17%) | 0 |
28 Apr 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 122.79 | -0.17 (-0.41%) | 0 |
27 Apr 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 123.3 | -0.12 (-0.29%) | 0 |
26 Apr 2021 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 123.66 | +0.66 (+1.63%) | 0 |
23 Apr 2021 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 121.68 | +0.87 (+2.19%) | 0 |
22 Apr 2021 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 119.07 | -0.12 (-0.30%) | 0 |
21 Apr 2021 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 119.43 | +0.82 (+2.10%) | 0 |
20 Apr 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 116.97 | -0.7 (-1.76%) | 0 |
19 Apr 2021 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 119.07 | -0.81 (-2%) | 0 |
16 Apr 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 121.5 | +0.09 (+0.22%) | 0 |
15 Apr 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 121.23 | +0.61 (+1.53%) | 0 |
14 Apr 2021 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 119.4 | -0.27 (-0.67%) | 0 |
13 Apr 2021 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 120.21 | +0.7 (+1.78%) | 0 |
12 Apr 2021 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 118.11 | -0.33 (-0.83%) | 0 |
9 Apr 2021 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 119.1 | +0.15 (+0.38%) | 0 |
8 Apr 2021 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 118.65 | +0.76 (+1.96%) | 0 |
7 Apr 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 116.37 | -0.66 (-1.67%) | 0 |
6 Apr 2021 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 118.35 | +0.34 (+0.87%) | 0 |
5 Apr 2021 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 117.33 | +0.13 (+0.33%) | 0 |
1 Apr 2021 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 116.94 | +0.71 (+1.86%) | 0 |
31 Mar 2021 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 114.81 | +0.88 (+2.35%) | 0 |
30 Mar 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 112.17 | +0.58 (+1.58%) | 0 |
29 Mar 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 110.43 | -1.08 (-2.85%) | 0 |
26 Mar 2021 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 113.67 | +0.74 (+1.99%) | 0 |
25 Mar 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 111.45 | +0.24 (+0.65%) | 0 |
24 Mar 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 110.73 | -1.38 (-3.60%) | 0 |
23 Mar 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 114.87 | -0.84 (-2.15%) | 0 |
22 Mar 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 117.39 | +0.15 (+0.38%) | 0 |