Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 116.94 | +0.85 (+2.23%) | 0 |
18 Mar 2021 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 114.39 | -1.59 (-4.00%) | 0 |
17 Mar 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 119.16 | +0.25 (+0.63%) | 0 |
16 Mar 2021 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 118.41 | -0.76 (-1.89%) | 0 |
15 Mar 2021 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 120.69 | +0.43 (+1.08%) | 0 |
12 Mar 2021 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 119.4 | -0.16 (-0.40%) | 0 |
11 Mar 2021 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 119.88 | +1.54 (+4.01%) | 0 |
10 Mar 2021 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 115.26 | +0.42 (+1.11%) | 0 |
9 Mar 2021 | USD | 38 | 38 | 38 | 38 | 114 | +1.33 (+3.63%) | 0 |
8 Mar 2021 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 110.01 | -0.7 (-1.87%) | 0 |
5 Mar 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 112.11 | +0.41 (+1.11%) | 0 |
4 Mar 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 110.88 | -1.71 (-4.42%) | 0 |
3 Mar 2021 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 116.01 | -1.54 (-3.83%) | 0 |
2 Mar 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 120.63 | -0.97 (-2.36%) | 0 |
1 Mar 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 123.54 | +1.29 (+3.23%) | 0 |
26 Feb 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 119.67 | +0.61 (+1.55%) | 0 |
25 Feb 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 117.84 | -2.35 (-5.64%) | 0 |
24 Feb 2021 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 124.89 | +0.47 (+1.14%) | 0 |
23 Feb 2021 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 123.48 | -0.57 (-1.37%) | 0 |
22 Feb 2021 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 125.19 | -1.7 (-3.91%) | 0 |
19 Feb 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 130.29 | +1.06 (+2.50%) | 0 |
18 Feb 2021 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 127.11 | -0.19 (-0.45%) | 0 |
17 Feb 2021 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 127.68 | -0.74 (-1.71%) | 0 |
16 Feb 2021 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 129.9 | -0.64 (-1.46%) | 0 |
12 Feb 2021 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 131.82 | +0.63 (+1.45%) | 0 |
11 Feb 2021 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 129.93 | +0.01 (+0.02%) | 0 |
10 Feb 2021 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 129.9 | +0.02 (+0.05%) | 0 |
9 Feb 2021 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 129.84 | +0.23 (+0.53%) | 0 |
8 Feb 2021 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 129.15 | +0.59 (+1.39%) | 0 |
5 Feb 2021 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 127.38 | +0.98 (+2.36%) | 0 |