Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.1 (+0.78%) | 0 |
23 Apr 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.24 (+1.91%) | 0 |
22 Apr 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.11 (+0.88%) | 0 |
19 Apr 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.15 (-1.19%) | 0 |
18 Apr 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |
17 Apr 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.12 (-0.94%) | 0 |
16 Apr 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 (-0.23%) | 0 |
15 Apr 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23 (-1.76%) | 0 |
12 Apr 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 0 |
11 Apr 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.06 (+0.45%) | 0 |
10 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.29 (-2.14%) | 0 |
9 Apr 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.12 (+0.89%) | 0 |
8 Apr 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 0 |
5 Apr 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.14 (+1.06%) | 0 |
4 Apr 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.12 (-0.90%) | 0 |
3 Apr 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
2 Apr 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.23 (-1.69%) | 0 |
1 Apr 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13 (-0.95%) | 0 |
28 Mar 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
27 Mar 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.14 (+1.03%) | 0 |
26 Mar 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
25 Mar 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 0 |
22 Mar 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
21 Mar 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.14 (+1.03%) | 0 |
20 Mar 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.14 (+1.04%) | 0 |
19 Mar 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 0 |
18 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
15 Mar 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
14 Mar 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15 (-1.11%) | 0 |