Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 124.44 | +0.82 (+2.02%) | 0 |
3 Feb 2021 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 121.98 | -0.15 (-0.37%) | 0 |
2 Feb 2021 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 122.43 | +1.11 (+2.80%) | 0 |
1 Feb 2021 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 119.1 | +1.14 (+2.96%) | 0 |
29 Jan 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 115.68 | -1.13 (-2.85%) | 0 |
28 Jan 2021 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 119.07 | +0.9 (+2.32%) | 0 |
27 Jan 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 116.37 | -1.16 (-2.90%) | 0 |
26 Jan 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 119.85 | -1.02 (-2.49%) | 0 |
25 Jan 2021 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 122.91 | -0.61 (-1.47%) | 0 |
22 Jan 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 124.74 | +0.11 (+0.27%) | 0 |
21 Jan 2021 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 124.41 | -0.19 (-0.46%) | 0 |
20 Jan 2021 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 124.98 | +0.41 (+0.99%) | 0 |
19 Jan 2021 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 123.75 | +0.43 (+1.05%) | 0 |
15 Jan 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 122.46 | -0.45 (-1.09%) | 0 |
14 Jan 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 123.81 | +0.18 (+0.44%) | 0 |
13 Jan 2021 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 123.27 | +0.15 (+0.37%) | 0 |
12 Jan 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 122.82 | +0.71 (+1.76%) | 0 |
11 Jan 2021 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 120.69 | +0.29 (+0.73%) | 0 |
8 Jan 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 119.82 | -0.21 (-0.52%) | 0 |
7 Jan 2021 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 120.45 | +1.42 (+3.67%) | 0 |
6 Jan 2021 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 116.19 | -0.29 (-0.74%) | 0 |
5 Jan 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 117.06 | +0.45 (+1.17%) | 0 |
4 Jan 2021 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 115.71 | -0.77 (-1.96%) | 0 |
31 Dec 2020 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 118.02 | -0.4 (-1.01%) | 0 |
30 Dec 2020 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 119.22 | +0.37 (+0.94%) | 0 |
29 Dec 2020 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 118.11 | -0.39 (-0.98%) | 0 |
28 Dec 2020 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 119.28 | -1.01 (-2.48%) | 0 |
24 Dec 2020 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 122.31 | -0.08 (-0.20%) | 0 |
23 Dec 2020 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 122.55 | -0.38 (-0.92%) | 0 |
22 Dec 2020 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 123.69 | +0.78 (+1.93%) | 0 |