Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 121.35 | +0.3 (+0.75%) | 0 |
18 Dec 2020 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 120.45 | +0.26 (+0.65%) | 0 |
17 Dec 2020 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 119.67 | +0.77 (+1.97%) | 0 |
16 Dec 2020 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 117.36 | +0.35 (+0.90%) | 0 |
15 Dec 2020 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 116.31 | +0.53 (+1.39%) | 0 |
14 Dec 2020 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 114.72 | +0.07 (+0.18%) | 0 |
11 Dec 2020 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 114.51 | +0.16 (+0.42%) | 0 |
10 Dec 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 114.03 | +0.8 (+2.15%) | 0 |
9 Dec 2020 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 111.63 | -0.5 (-1.33%) | 0 |
8 Dec 2020 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 113.13 | +0.44 (+1.18%) | 0 |
7 Dec 2020 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 111.81 | +0.45 (+1.22%) | 0 |
4 Dec 2020 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 110.46 | -3.3 (-8.23%) | 0 |
3 Dec 2020 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 120.36 | +0.56 (+1.42%) | 0 |
2 Dec 2020 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 118.68 | -0.64 (-1.59%) | 0 |
1 Dec 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 120.6 | +0.22 (+0.55%) | 0 |
30 Nov 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 119.94 | +0.25 (+0.63%) | 0 |
27 Nov 2020 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 119.19 | +0.88 (+2.27%) | 0 |
25 Nov 2020 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 116.55 | +0.13 (+0.34%) | 0 |
24 Nov 2020 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 116.16 | -0.6 (-1.53%) | 0 |
23 Nov 2020 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 117.96 | +0.63 (+1.63%) | 0 |
20 Nov 2020 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 116.07 | +0.29 (+0.76%) | 0 |
19 Nov 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 115.2 | +0.9 (+2.40%) | 0 |
18 Nov 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 112.5 | -0.39 (-1.03%) | 0 |
17 Nov 2020 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 113.67 | +0.09 (+0.24%) | 0 |
16 Nov 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 113.4 | +0.05 (+0.13%) | 0 |
13 Nov 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 113.25 | +0.27 (+0.72%) | 0 |
12 Nov 2020 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 112.44 | -0.08 (-0.21%) | 0 |
11 Nov 2020 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 112.68 | +1.02 (+2.79%) | 0 |
10 Nov 2020 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 109.62 | -0.31 (-0.84%) | 0 |
9 Nov 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 110.55 | -1.51 (-3.94%) | 0 |