Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 101.61 | +0.84 (+2.54%) | 0 |
24 Sep 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 99.09 | +0.39 (+1.19%) | 0 |
23 Sep 2020 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 97.92 | -0.84 (-2.51%) | 0 |
22 Sep 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 100.44 | +0.73 (+2.23%) | 0 |
21 Sep 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 98.25 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 98.25 | +0.13 (+0.40%) | 0 |
17 Sep 2020 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 97.86 | -0.35 (-1.06%) | 0 |
16 Sep 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 98.91 | +0.21 (+0.64%) | 0 |
15 Sep 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 98.28 | +0.45 (+1.39%) | 0 |
14 Sep 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 96.93 | +1 (+3.19%) | 0 |
11 Sep 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 93.93 | -0.39 (-1.23%) | 0 |
10 Sep 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 95.1 | -0.25 (-0.78%) | 0 |
9 Sep 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 95.85 | +0.79 (+2.54%) | 0 |
8 Sep 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 93.48 | -0.5 (-1.58%) | 0 |
4 Sep 2020 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 94.98 | -1 (-3.06%) | 0 |
3 Sep 2020 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 97.98 | -1.99 (-5.74%) | 0 |
2 Sep 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 103.95 | +0.14 (+0.41%) | 0 |
1 Sep 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 103.53 | +0.94 (+2.80%) | 0 |
31 Aug 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 100.71 | +0.06 (+0.18%) | 0 |
28 Aug 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 100.53 | +0.25 (+0.75%) | 0 |
27 Aug 2020 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 99.78 | -0.18 (-0.54%) | 0 |
26 Aug 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 100.32 | +0.44 (+1.33%) | 0 |
25 Aug 2020 | USD | 33 | 33 | 33 | 33 | 99 | +0.11 (+0.33%) | 0 |
24 Aug 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 98.67 | -0.08 (-0.24%) | 0 |
21 Aug 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 98.91 | +0.05 (+0.15%) | 0 |
20 Aug 2020 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 98.76 | +0.02 (+0.06%) | 0 |
19 Aug 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 98.7 | +0.18 (+0.55%) | 0 |
18 Aug 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 98.16 | +0.18 (+0.55%) | 0 |
17 Aug 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 97.62 | +0.51 (+1.59%) | 0 |
14 Aug 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 96.09 | -0.34 (-1.05%) | 0 |