Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 97.11 | +0.49 (+1.54%) | 0 |
12 Aug 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 95.64 | +0.49 (+1.56%) | 0 |
11 Aug 2020 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 94.17 | -0.37 (-1.16%) | 0 |
10 Aug 2020 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 95.28 | -0.51 (-1.58%) | 0 |
7 Aug 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 96.81 | -0.4 (-1.22%) | 0 |
6 Aug 2020 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 98.01 | -0.51 (-1.54%) | 0 |
5 Aug 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 99.54 | +0.61 (+1.87%) | 0 |
4 Aug 2020 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 97.71 | +0.2 (+0.62%) | 0 |
3 Aug 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 97.11 | +0.93 (+2.96%) | 0 |
31 Jul 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 94.32 | +0.1 (+0.32%) | 0 |
30 Jul 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 94.02 | +0.28 (+0.90%) | 0 |
29 Jul 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 93.18 | +0.68 (+2.24%) | 0 |
28 Jul 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 91.14 | -0.48 (-1.56%) | 0 |
27 Jul 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 92.58 | +0.58 (+1.92%) | 0 |
24 Jul 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 90.84 | +0.04 (+0.13%) | 0 |
23 Jul 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 90.72 | -0.43 (-1.40%) | 0 |
22 Jul 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 92.01 | +0.17 (+0.56%) | 0 |
21 Jul 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 91.5 | -0.22 (-0.72%) | 0 |
20 Jul 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 92.16 | +0.66 (+2.20%) | 0 |
17 Jul 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 90.18 | +0.24 (+0.80%) | 0 |
16 Jul 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 89.46 | -0.29 (-0.96%) | 0 |
15 Jul 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 90.33 | +0.69 (+2.35%) | 0 |
14 Jul 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 88.26 | +0.61 (+2.12%) | 0 |
13 Jul 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 86.43 | -1.18 (-3.93%) | 0 |
10 Jul 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 89.97 | -0.11 (-0.37%) | 0 |
9 Jul 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 90.3 | +0.07 (+0.23%) | 0 |
8 Jul 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 90.09 | +0.82 (+2.81%) | 0 |
7 Jul 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 87.63 | -0.12 (-0.41%) | 0 |
6 Jul 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 87.99 | +0.4 (+1.38%) | 0 |
2 Jul 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 86.79 | -0.13 (-0.45%) | 0 |