Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 87.18 | +0.5 (+1.75%) | 0 |
30 Jun 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 85.68 | +0.44 (+1.56%) | 0 |
29 Jun 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 84.36 | +0.33 (+1.19%) | 0 |
26 Jun 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 83.37 | -0.36 (-1.28%) | 0 |
25 Jun 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 84.45 | +0.31 (+1.11%) | 0 |
24 Jun 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 83.52 | -0.8 (-2.79%) | 0 |
23 Jun 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 85.92 | +0.34 (+1.20%) | 0 |
22 Jun 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 84.9 | +0.63 (+2.28%) | 0 |
19 Jun 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 83.01 | +0.19 (+0.69%) | 0 |
18 Jun 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 82.44 | +0.18 (+0.66%) | 0 |
17 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 81.9 | +0.04 (+0.15%) | 0 |
16 Jun 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 81.78 | +0.42 (+1.56%) | 0 |
15 Jun 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 80.52 | +0.93 (+3.59%) | 0 |
12 Jun 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | +0.28 (+1.09%) | 0 |
11 Jun 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 76.89 | -1.58 (-5.81%) | 0 |
10 Jun 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 81.63 | +0.19 (+0.70%) | 0 |
9 Jun 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 81.06 | -0.05 (-0.18%) | 0 |
8 Jun 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 81.21 | +0.11 (+0.41%) | 0 |
5 Jun 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 80.88 | +0.43 (+1.62%) | 0 |
4 Jun 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 79.59 | -0.8 (-2.93%) | 0 |
3 Jun 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 81.99 | +0.29 (+1.07%) | 0 |
2 Jun 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | +0.34 (+1.27%) | 0 |
1 Jun 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 80.1 | +0.29 (+1.10%) | 0 |
29 May 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 79.23 | +0.59 (+2.29%) | 0 |
28 May 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 77.46 | -0.04 (-0.15%) | 0 |
27 May 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 77.58 | +0.25 (+0.98%) | 0 |
26 May 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 76.83 | -0.16 (-0.62%) | 0 |
22 May 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | +0.49 (+1.94%) | 0 |
21 May 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 75.84 | -0.12 (-0.47%) | 0 |
20 May 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 76.2 | +0.45 (+1.80%) | 0 |