Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | -0.2 (-0.80%) | 0 |
18 May 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 75.45 | +0.54 (+2.19%) | 0 |
15 May 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | +0.6 (+2.50%) | 0 |
14 May 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | +0.01 (+0.04%) | 0 |
13 May 2020 | USD | 24 | 24 | 24 | 24 | 72 | -0.27 (-1.11%) | 0 |
12 May 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 72.81 | -0.46 (-1.86%) | 0 |
11 May 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | +0.21 (+0.86%) | 0 |
8 May 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 73.56 | +0.19 (+0.78%) | 0 |
7 May 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | +0.57 (+2.40%) | 0 |
6 May 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | +0.49 (+2.11%) | 0 |
5 May 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 69.81 | +0.6 (+2.65%) | 0 |
4 May 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 68.01 | +0.39 (+1.75%) | 0 |
1 May 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | -0.79 (-3.42%) | 0 |
30 Apr 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 69.21 | -0.6 (-2.53%) | 0 |
29 Apr 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 71.01 | +1.01 (+4.46%) | 0 |
28 Apr 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 67.98 | -0.26 (-1.13%) | 0 |
27 Apr 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 68.76 | +0.49 (+2.18%) | 0 |
24 Apr 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 67.29 | +0.27 (+1.22%) | 0 |
23 Apr 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 66.48 | +0.02 (+0.09%) | 0 |
22 Apr 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 66.42 | +0.86 (+4.04%) | 0 |
21 Apr 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 63.84 | -0.91 (-4.10%) | 0 |
20 Apr 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 66.57 | +0.18 (+0.82%) | 0 |
17 Apr 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 66.03 | +0.75 (+3.53%) | 0 |
16 Apr 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 63.78 | +0.29 (+1.38%) | 0 |
15 Apr 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 62.91 | -0.18 (-0.85%) | 0 |
14 Apr 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 63.45 | +1.08 (+5.38%) | 0 |
13 Apr 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 60.21 | -0.21 (-1.04%) | 0 |
9 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | +0.4 (+2.01%) | 0 |
8 Apr 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 59.64 | +0.9 (+4.74%) | 0 |
7 Apr 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 56.94 | -0.32 (-1.66%) | 0 |