Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 57.9 | +1.09 (+5.99%) | 0 |
3 Apr 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 54.63 | -0.43 (-2.31%) | 0 |
2 Apr 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 55.92 | +0.02 (+0.11%) | 0 |
1 Apr 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 55.86 | -1.12 (-5.67%) | 0 |
31 Mar 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 59.22 | -0.48 (-2.37%) | 0 |
30 Mar 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 60.66 | +0.55 (+2.80%) | 0 |
27 Mar 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 59.01 | -0.53 (-2.62%) | 0 |
26 Mar 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 60.6 | +1.26 (+6.65%) | 0 |
25 Mar 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 56.82 | +0.11 (+0.58%) | 0 |
24 Mar 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 56.49 | +1.69 (+9.86%) | 0 |
23 Mar 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 51.42 | +0.27 (+1.60%) | 0 |
20 Mar 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | -0.4 (-2.32%) | 0 |
19 Mar 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | +0.98 (+6.02%) | 0 |
18 Mar 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 48.87 | -1.28 (-7.29%) | 0 |
17 Mar 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 52.71 | +1.23 (+7.53%) | 0 |
16 Mar 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 49.02 | -2.71 (-14.23%) | 0 |
13 Mar 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 57.15 | +0.93 (+5.13%) | 0 |
12 Mar 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 54.36 | -1.93 (-9.63%) | 0 |
11 Mar 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 60.15 | -1.32 (-6.18%) | 0 |
10 Mar 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 64.11 | +0.91 (+4.45%) | 0 |
9 Mar 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 61.38 | -1.67 (-7.55%) | 0 |
6 Mar 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | -0.79 (-3.45%) | 0 |
5 Mar 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 68.76 | -0.46 (-1.97%) | 0 |
4 Mar 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | +0.96 (+4.28%) | 0 |
3 Mar 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | -0.65 (-2.82%) | 0 |
2 Mar 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 69.21 | +0.36 (+1.59%) | 0 |
28 Feb 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 68.13 | +0.04 (+0.18%) | 0 |
27 Feb 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 68.01 | -0.48 (-2.07%) | 0 |
26 Feb 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 69.45 | -0.35 (-1.49%) | 0 |
25 Feb 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | -0.79 (-3.25%) | 0 |