Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 72.87 | -0.71 (-2.84%) | 0 |
21 Feb 2020 | USD | 25 | 25 | 25 | 25 | 75 | -0.56 (-2.19%) | 0 |
20 Feb 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 76.68 | -0.28 (-1.08%) | 0 |
19 Feb 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | +0.26 (+1.02%) | 0 |
18 Feb 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 76.74 | +0.32 (+1.27%) | 0 |
14 Feb 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 75.78 | +0.14 (+0.56%) | 0 |
13 Feb 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | +0.06 (+0.24%) | 0 |
12 Feb 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | +0.38 (+1.54%) | 0 |
11 Feb 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | +0.23 (+0.94%) | 0 |
10 Feb 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 73.35 | +0.38 (+1.58%) | 0 |
7 Feb 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | -0.26 (-1.07%) | 0 |
6 Feb 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | +0.13 (+0.54%) | 0 |
5 Feb 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 72.6 | -0.12 (-0.49%) | 0 |
4 Feb 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | +0.78 (+3.31%) | 0 |
3 Feb 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 70.62 | +0.2 (+0.86%) | 0 |
31 Jan 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 70.02 | -0.58 (-2.42%) | 0 |
30 Jan 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | -0.06 (-0.25%) | 0 |
29 Jan 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | +0.05 (+0.21%) | 0 |
28 Jan 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 71.79 | +0.31 (+1.31%) | 0 |
27 Jan 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | -0.31 (-1.30%) | 0 |
24 Jan 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 71.79 | -0.06 (-0.25%) | 0 |
23 Jan 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 71.97 | -0.02 (-0.08%) | 0 |
22 Jan 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | +0.14 (+0.59%) | 0 |
21 Jan 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | +0.17 (+0.72%) | 0 |
17 Jan 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | -0.14 (-0.59%) | 0 |
16 Jan 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 71.52 | +0.55 (+2.36%) | 0 |
15 Jan 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 69.87 | +0.16 (+0.69%) | 0 |
14 Jan 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 69.39 | +0.16 (+0.70%) | 0 |
13 Jan 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 68.91 | +0.21 (+0.92%) | 0 |
10 Jan 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 68.28 | -0.01 (-0.04%) | 0 |