Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 68.31 | +0.06 (+0.26%) | 0 |
8 Jan 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 68.13 | +0.24 (+1.07%) | 0 |
7 Jan 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 67.41 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 67.41 | +0.2 (+0.90%) | 0 |
3 Jan 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 66.81 | -0.22 (-0.98%) | 0 |
2 Jan 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 67.47 | +0.15 (+0.67%) | 0 |
31 Dec 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 67.02 | +0.07 (+0.31%) | 0 |
30 Dec 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 66.81 | -0.19 (-0.85%) | 0 |
27 Dec 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 67.38 | -0.01 (-0.04%) | 0 |
26 Dec 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 67.41 | +0.02 (+0.09%) | 0 |
25 Dec 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 67.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 67.35 | +0.05 (+0.22%) | 0 |
23 Dec 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 67.2 | +0.07 (+0.31%) | 0 |
20 Dec 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 66.99 | +0.16 (+0.72%) | 0 |
19 Dec 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 66.51 | +0.26 (+1.19%) | 0 |
18 Dec 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | +0.01 (+0.05%) | 0 |
17 Dec 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | +0.08 (+0.37%) | 0 |
13 Dec 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 65.46 | +0.14 (+0.65%) | 0 |
12 Dec 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 65.04 | +0.03 (+0.14%) | 0 |
11 Dec 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 64.95 | -0.05 (-0.23%) | 0 |
10 Dec 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | -0.09 (-0.41%) | 0 |
9 Dec 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 65.37 | -0.28 (-1.27%) | 0 |
6 Dec 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 66.21 | +0.15 (+0.68%) | 0 |
5 Dec 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 65.76 | -1.18 (-5.11%) | 0 |
4 Dec 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 69.3 | +0.02 (+0.09%) | 0 |
3 Dec 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 69.24 | -0.08 (-0.35%) | 0 |
2 Dec 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 69.48 | -0.6 (-2.53%) | 0 |
29 Nov 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | -0.11 (-0.46%) | 0 |
28 Nov 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | 0.0 (0.0%) | 0 |