Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | +0.18 (+0.76%) | 0 |
26 Nov 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 71.07 | +0.16 (+0.68%) | 0 |
25 Nov 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 70.59 | +0.43 (+1.86%) | 0 |
22 Nov 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 69.3 | +0.15 (+0.65%) | 0 |
21 Nov 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 68.85 | -0.18 (-0.78%) | 0 |
20 Nov 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 69.39 | +0.11 (+0.48%) | 0 |
19 Nov 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 69.06 | +0.15 (+0.66%) | 0 |
18 Nov 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 68.61 | +0.06 (+0.26%) | 0 |
15 Nov 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 68.43 | +0.22 (+0.97%) | 0 |
14 Nov 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 67.77 | -0.02 (-0.09%) | 0 |
13 Nov 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 67.83 | -0.01 (-0.04%) | 0 |
12 Nov 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 67.86 | +0.13 (+0.58%) | 0 |
11 Nov 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 67.47 | +0.08 (+0.36%) | 0 |
8 Nov 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 67.23 | +0.3 (+1.36%) | 0 |
7 Nov 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 66.33 | +0.08 (+0.36%) | 0 |
6 Nov 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 66.09 | -0.25 (-1.12%) | 0 |
5 Nov 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | -0.15 (-0.67%) | 0 |
4 Nov 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 67.29 | -0.07 (-0.31%) | 0 |
1 Nov 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 67.5 | +0.33 (+1.49%) | 0 |
31 Oct 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 66.51 | +0.07 (+0.32%) | 0 |
30 Oct 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 66.3 | +0.17 (+0.78%) | 0 |
29 Oct 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 65.79 | -0.22 (-0.99%) | 0 |
28 Oct 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 66.45 | +0.36 (+1.65%) | 0 |
25 Oct 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 65.37 | +0.07 (+0.32%) | 0 |
24 Oct 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 65.16 | +0.35 (+1.64%) | 0 |
23 Oct 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 64.11 | -0.16 (-0.74%) | 0 |
22 Oct 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 64.59 | -0.36 (-1.64%) | 0 |
21 Oct 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 65.67 | +0.02 (+0.09%) | 0 |
18 Oct 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 65.61 | -0.44 (-1.97%) | 0 |
17 Oct 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 66.93 | +0.19 (+0.86%) | 0 |