Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 66.36 | -0.31 (-1.38%) | 0 |
15 Oct 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 67.29 | +0.3 (+1.36%) | 0 |
14 Oct 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | -0.01 (-0.05%) | 0 |
11 Oct 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 66.42 | +0.44 (+2.03%) | 0 |
10 Oct 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | +0.01 (+0.05%) | 0 |
9 Oct 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | +0.17 (+0.79%) | 0 |
8 Oct 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 64.56 | -0.57 (-2.58%) | 0 |
7 Oct 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 66.27 | +0.12 (+0.55%) | 0 |
4 Oct 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 65.91 | +0.49 (+2.28%) | 0 |
3 Oct 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 64.44 | +0.57 (+2.73%) | 0 |
2 Oct 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 62.73 | -0.38 (-1.78%) | 0 |
1 Oct 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 63.87 | -0.41 (-1.89%) | 0 |
30 Sep 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | +0.13 (+0.60%) | 0 |
27 Sep 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 64.71 | -0.45 (-2.04%) | 0 |
26 Sep 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 66.06 | -0.17 (-0.77%) | 0 |
25 Sep 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 66.57 | +0.1 (+0.45%) | 0 |
24 Sep 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 66.27 | -0.53 (-2.34%) | 0 |
23 Sep 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 67.86 | -0.02 (-0.09%) | 0 |
20 Sep 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 67.92 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 67.92 | +0.06 (+0.27%) | 0 |
18 Sep 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 67.74 | -0.23 (-1.01%) | 0 |
17 Sep 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 68.43 | +0.21 (+0.93%) | 0 |
16 Sep 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 67.8 | -0.09 (-0.40%) | 0 |
13 Sep 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 68.07 | -0.16 (-0.70%) | 0 |
12 Sep 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | +0.18 (+0.79%) | 0 |
11 Sep 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 68.01 | +0.42 (+1.89%) | 0 |
10 Sep 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | -0.2 (-0.89%) | 0 |
9 Sep 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 67.35 | -0.56 (-2.43%) | 0 |
6 Sep 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | -0.13 (-0.56%) | 0 |
5 Sep 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | +0.25 (+1.09%) | 0 |