Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 68.67 | +0.33 (+1.46%) | 0 |
3 Sep 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 67.68 | -0.61 (-2.63%) | 0 |
2 Sep 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 69.51 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 69.51 | -0.1 (-0.43%) | 0 |
29 Aug 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 69.81 | +0.27 (+1.17%) | 0 |
28 Aug 2019 | USD | 23 | 23 | 23 | 23 | 69 | +0.06 (+0.26%) | 0 |
27 Aug 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 68.82 | -0.2 (-0.86%) | 0 |
26 Aug 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | +0.28 (+1.22%) | 0 |
23 Aug 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 68.58 | -0.76 (-3.22%) | 0 |
22 Aug 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | -0.08 (-0.34%) | 0 |
21 Aug 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | +0.45 (+1.94%) | 0 |
20 Aug 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 69.75 | -0.06 (-0.26%) | 0 |
19 Aug 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 69.93 | +0.06 (+0.26%) | 0 |
16 Aug 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 69.75 | +0.43 (+1.88%) | 0 |
15 Aug 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 68.46 | +0.05 (+0.22%) | 0 |
14 Aug 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 68.31 | -0.85 (-3.60%) | 0 |
13 Aug 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | +0.48 (+2.07%) | 0 |
12 Aug 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | -0.45 (-1.91%) | 0 |
9 Aug 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | -0.35 (-1.46%) | 0 |
8 Aug 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | +0.5 (+2.13%) | 0 |
7 Aug 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 70.32 | +0.43 (+1.87%) | 0 |
6 Aug 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | +0.46 (+2.04%) | 0 |
5 Aug 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 67.65 | -0.91 (-3.88%) | 0 |
2 Aug 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | -0.3 (-1.26%) | 0 |
1 Aug 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | -0.37 (-1.53%) | 0 |
31 Jul 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | -0.17 (-0.70%) | 0 |
30 Jul 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 72.9 | +0.3 (+1.25%) | 0 |
29 Jul 2019 | USD | 24 | 24 | 24 | 24 | 72 | -0.24 (-0.99%) | 0 |
26 Jul 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 72.72 | +0.39 (+1.64%) | 0 |
25 Jul 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | -0.21 (-0.87%) | 0 |