Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 72.18 | +0.44 (+1.86%) | 0 |
23 Jul 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | +0.02 (+0.08%) | 0 |
22 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | +0.09 (+0.38%) | 0 |
19 Jul 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 70.53 | -0.19 (-0.80%) | 0 |
18 Jul 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | +0.13 (+0.55%) | 0 |
17 Jul 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 70.71 | -0.02 (-0.08%) | 0 |
16 Jul 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | -0.14 (-0.59%) | 0 |
15 Jul 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | -0.08 (-0.34%) | 0 |
12 Jul 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 71.43 | +0.14 (+0.59%) | 0 |
11 Jul 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 71.01 | +0.18 (+0.77%) | 0 |
10 Jul 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 70.47 | +0.06 (+0.26%) | 0 |
9 Jul 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | +0.22 (+0.95%) | 0 |
8 Jul 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | -0.05 (-0.21%) | 0 |
5 Jul 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 69.78 | +0.1 (+0.43%) | 0 |
4 Jul 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 69.48 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 69.48 | +0.32 (+1.40%) | 0 |
2 Jul 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | -0.04 (-0.17%) | 0 |
1 Jul 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 68.64 | +0.11 (+0.48%) | 0 |
28 Jun 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 68.31 | +0.38 (+1.70%) | 0 |
27 Jun 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | +0.55 (+2.52%) | 0 |
26 Jun 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 65.52 | -0.04 (-0.18%) | 0 |
25 Jun 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 65.64 | -0.31 (-1.40%) | 0 |
24 Jun 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 66.57 | -0.26 (-1.16%) | 0 |
21 Jun 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 67.35 | -0.23 (-1.01%) | 0 |
20 Jun 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 68.04 | +0.16 (+0.71%) | 0 |
19 Jun 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 67.56 | +0.11 (+0.49%) | 0 |
18 Jun 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 67.23 | +0.29 (+1.31%) | 0 |
17 Jun 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 66.36 | +0.11 (+0.50%) | 0 |
14 Jun 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 66.03 | -0.23 (-1.03%) | 0 |
13 Jun 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 66.72 | +0.25 (+1.14%) | 0 |