Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 67.08 | -0.18 (-0.80%) | 0 |
30 Apr 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 67.62 | -0.21 (-0.92%) | 0 |
29 Apr 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 68.25 | +0.12 (+0.53%) | 0 |
26 Apr 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 67.89 | +0.19 (+0.85%) | 0 |
25 Apr 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | +0.02 (+0.09%) | 0 |
24 Apr 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | +0.1 (+0.45%) | 0 |
23 Apr 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 66.96 | +0.36 (+1.64%) | 0 |
22 Apr 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 65.88 | +0.29 (+1.34%) | 0 |
19 Apr 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 65.01 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 65.01 | +0.03 (+0.14%) | 0 |
17 Apr 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | -0.27 (-1.23%) | 0 |
16 Apr 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | -0.04 (-0.18%) | 0 |
15 Apr 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 65.85 | -0.01 (-0.05%) | 0 |
12 Apr 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 65.88 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 65.88 | +0.02 (+0.09%) | 0 |
10 Apr 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 65.82 | +0.3 (+1.39%) | 0 |
9 Apr 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | -0.14 (-0.64%) | 0 |
8 Apr 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 65.34 | -0.03 (-0.14%) | 0 |
5 Apr 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 65.43 | +0.16 (+0.74%) | 0 |
4 Apr 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 64.95 | -0.24 (-1.10%) | 0 |
3 Apr 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 65.67 | +0.19 (+0.88%) | 0 |
2 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | +0.08 (+0.37%) | 0 |
1 Apr 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 64.86 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 64.86 | +0.27 (+1.26%) | 0 |
28 Mar 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 64.05 | +0.37 (+1.76%) | 0 |
27 Mar 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 62.94 | -0.32 (-1.50%) | 0 |
26 Mar 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 63.9 | +0.03 (+0.14%) | 0 |
25 Mar 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 63.81 | -0.11 (-0.51%) | 0 |
22 Mar 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 64.14 | -0.92 (-4.13%) | 0 |
21 Mar 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 66.9 | +0.44 (+2.01%) | 0 |