Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 65.58 | -0.17 (-0.77%) | 0 |
19 Mar 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 66.09 | +0.09 (+0.41%) | 0 |
18 Mar 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 65.82 | +0.11 (+0.50%) | 0 |
15 Mar 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 65.49 | +0.01 (+0.05%) | 0 |
14 Mar 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 65.46 | +0.05 (+0.23%) | 0 |
13 Mar 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 65.31 | +0.15 (+0.69%) | 0 |
12 Mar 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 64.86 | +0.11 (+0.51%) | 0 |
11 Mar 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 64.53 | +0.41 (+1.94%) | 0 |
8 Mar 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 63.3 | +0.03 (+0.14%) | 0 |
7 Mar 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | -0.13 (-0.61%) | 0 |
6 Mar 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 63.6 | -0.5 (-2.30%) | 0 |
5 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | -0.54 (-2.43%) | 0 |
1 Mar 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 66.72 | +0.09 (+0.41%) | 0 |
28 Feb 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 66.45 | +0.1 (+0.45%) | 0 |
27 Feb 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 66.15 | +0.29 (+1.33%) | 0 |
26 Feb 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 65.28 | -0.09 (-0.41%) | 0 |
25 Feb 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 65.55 | +0.03 (+0.14%) | 0 |
22 Feb 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 65.46 | +0.51 (+2.39%) | 0 |
21 Feb 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 63.93 | -0.08 (-0.37%) | 0 |
20 Feb 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 64.17 | -0.15 (-0.70%) | 0 |
19 Feb 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 64.62 | +0.01 (+0.05%) | 0 |
18 Feb 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 64.59 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 64.59 | +0.22 (+1.03%) | 0 |
14 Feb 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 63.93 | +0.08 (+0.38%) | 0 |
13 Feb 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 63.69 | +0.12 (+0.57%) | 0 |
12 Feb 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 63.33 | +0.35 (+1.69%) | 0 |
11 Feb 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 62.28 | +0.09 (+0.44%) | 0 |
8 Feb 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 62.01 | +0.14 (+0.68%) | 0 |
7 Feb 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 61.59 | -0.08 (-0.39%) | 0 |