Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 61.83 | -0.18 (-0.87%) | 0 |
5 Feb 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 62.37 | +0.04 (+0.19%) | 0 |
4 Feb 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 62.25 | +0.28 (+1.37%) | 0 |
1 Feb 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 61.41 | +0.15 (+0.74%) | 0 |
31 Jan 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 60.96 | +0.31 (+1.55%) | 0 |
30 Jan 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 60.03 | +0.37 (+1.88%) | 0 |
29 Jan 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 58.92 | -0.34 (-1.70%) | 0 |
28 Jan 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 59.94 | -0.16 (-0.79%) | 0 |
25 Jan 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 60.42 | +0.46 (+2.34%) | 0 |
24 Jan 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 59.04 | +0.17 (+0.87%) | 0 |
23 Jan 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 58.53 | -0.02 (-0.10%) | 0 |
22 Jan 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | -0.33 (-1.66%) | 0 |
21 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | +0.37 (+1.90%) | 0 |
17 Jan 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 58.47 | +0.28 (+1.46%) | 0 |
16 Jan 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 57.63 | +0.11 (+0.58%) | 0 |
15 Jan 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 57.3 | +0.27 (+1.43%) | 0 |
14 Jan 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 56.49 | -0.08 (-0.42%) | 0 |
11 Jan 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 56.73 | -0.01 (-0.05%) | 0 |
10 Jan 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 56.76 | +0.28 (+1.50%) | 0 |
9 Jan 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 55.92 | +0.28 (+1.53%) | 0 |
8 Jan 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 55.08 | +0.43 (+2.40%) | 0 |
7 Jan 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | +0.37 (+2.11%) | 0 |
4 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 52.68 | +0.78 (+4.65%) | 0 |
3 Jan 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 50.34 | -0.56 (-3.23%) | 0 |
2 Jan 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 52.02 | -0.03 (-0.17%) | 0 |
1 Jan 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 52.11 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 52.11 | +0.25 (+1.46%) | 0 |
28 Dec 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 51.36 | +0.04 (+0.23%) | 0 |
27 Dec 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 51.24 | +0.04 (+0.23%) | 0 |