Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 51.12 | +1.06 (+6.63%) | 0 |
24 Dec 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 47.94 | -0.17 (-1.05%) | 0 |
21 Dec 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | -0.64 (-3.81%) | 0 |
20 Dec 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 50.37 | -0.54 (-3.12%) | 0 |
19 Dec 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 51.99 | -0.36 (-2.04%) | 0 |
18 Dec 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 53.07 | -0.09 (-0.51%) | 0 |
17 Dec 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 53.34 | -0.66 (-3.58%) | 0 |
14 Dec 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 55.32 | -0.33 (-1.76%) | 0 |
13 Dec 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 56.31 | -0.36 (-1.88%) | 0 |
12 Dec 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 57.39 | +0.2 (+1.06%) | 0 |
11 Dec 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 56.79 | +0.1 (+0.53%) | 0 |
10 Dec 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 56.49 | +0.15 (+0.80%) | 0 |
7 Dec 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 56.04 | -0.8 (-4.11%) | 0 |
6 Dec 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 58.44 | -3.12 (-13.81%) | 0 |
4 Dec 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 67.8 | -0.9 (-3.83%) | 0 |
3 Dec 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | +0.36 (+1.56%) | 0 |
30 Nov 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | +0.22 (+0.96%) | 0 |
29 Nov 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 68.76 | +0.07 (+0.31%) | 0 |
28 Nov 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | +0.88 (+4.01%) | 0 |
27 Nov 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 65.91 | -0.24 (-1.08%) | 0 |
26 Nov 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 66.63 | +0.54 (+2.49%) | 0 |
23 Nov 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 65.01 | +0.03 (+0.14%) | 0 |
22 Nov 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | +0.49 (+2.32%) | 0 |
20 Nov 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 63.45 | -0.38 (-1.76%) | 0 |
19 Nov 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 64.59 | -1.06 (-4.69%) | 0 |
16 Nov 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 67.77 | -0.02 (-0.09%) | 0 |
15 Nov 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 67.83 | +0.49 (+2.22%) | 0 |
14 Nov 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 66.36 | -0.18 (-0.81%) | 0 |
13 Nov 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 66.9 | -0.16 (-0.71%) | 0 |