Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 67.38 | -0.77 (-3.31%) | 0 |
9 Nov 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 69.69 | -0.62 (-2.60%) | 0 |
8 Nov 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | -0.33 (-1.36%) | 0 |
7 Nov 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | +0.57 (+2.41%) | 0 |
6 Nov 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 70.83 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 70.83 | -0.26 (-1.09%) | 0 |
2 Nov 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | -0.45 (-1.85%) | 0 |
1 Nov 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | +0.85 (+3.62%) | 0 |
31 Oct 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | +0.72 (+3.16%) | 0 |
30 Oct 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 68.25 | +0.85 (+3.88%) | 0 |
29 Oct 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | -0.33 (-1.48%) | 0 |
26 Oct 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | -0.47 (-2.07%) | 0 |
25 Oct 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 68.1 | +0.31 (+1.38%) | 0 |
24 Oct 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | -1.01 (-4.32%) | 0 |
23 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 70.2 | -0.14 (-0.59%) | 0 |
22 Oct 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 70.62 | +0.05 (+0.21%) | 0 |
19 Oct 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 70.47 | -0.67 (-2.77%) | 0 |
18 Oct 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | -0.58 (-2.34%) | 0 |
17 Oct 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 74.22 | -0.04 (-0.16%) | 0 |
16 Oct 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | +0.91 (+3.81%) | 0 |
15 Oct 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | +0.11 (+0.46%) | 0 |
12 Oct 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | +0.75 (+3.26%) | 0 |
11 Oct 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | -0.27 (-1.16%) | 0 |
10 Oct 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 69.84 | -1.16 (-4.75%) | 0 |
9 Oct 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 73.32 | -0.19 (-0.77%) | 0 |
8 Oct 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 73.89 | -0.45 (-1.79%) | 0 |
5 Oct 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | -0.3 (-1.18%) | 0 |
4 Oct 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 76.14 | -0.67 (-2.57%) | 0 |
3 Oct 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | +0.31 (+1.20%) | 0 |
2 Oct 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 77.22 | -0.58 (-2.20%) | 0 |