Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 78.96 | -0.54 (-2.01%) | 0 |
28 Sep 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 80.58 | +0.1 (+0.37%) | 0 |
27 Sep 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 80.28 | +0.19 (+0.72%) | 0 |
26 Sep 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 79.71 | +0.02 (+0.08%) | 0 |
25 Sep 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 79.65 | +0.25 (+0.95%) | 0 |
24 Sep 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | +0.24 (+0.92%) | 0 |
21 Sep 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | -0.35 (-1.33%) | 0 |
20 Sep 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 79.23 | +0.2 (+0.76%) | 0 |
19 Sep 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 78.63 | -0.21 (-0.79%) | 0 |
18 Sep 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 79.26 | +0.4 (+1.54%) | 0 |
17 Sep 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 78.06 | -0.6 (-2.25%) | 0 |
14 Sep 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 79.86 | -0.02 (-0.08%) | 0 |
13 Sep 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 79.92 | +0.01 (+0.04%) | 0 |
12 Sep 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 79.89 | +0.11 (+0.41%) | 0 |
11 Sep 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 79.56 | +0.22 (+0.84%) | 0 |
10 Sep 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | +0.15 (+0.57%) | 0 |
7 Sep 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 78.45 | +0.08 (+0.31%) | 0 |
6 Sep 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 78.21 | -0.16 (-0.61%) | 0 |
5 Sep 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | -0.74 (-2.74%) | 0 |
4 Sep 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 80.91 | +0.23 (+0.86%) | 0 |
3 Sep 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | +0.35 (+1.33%) | 0 |
30 Aug 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 79.17 | -0.14 (-0.53%) | 0 |
29 Aug 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 79.59 | +0.29 (+1.11%) | 0 |
28 Aug 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 78.72 | +0.09 (+0.34%) | 0 |
27 Aug 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 78.45 | +0.07 (+0.27%) | 0 |
24 Aug 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | +0.43 (+1.68%) | 0 |
23 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | +0.24 (+0.94%) | 0 |
22 Aug 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 76.23 | +0.28 (+1.11%) | 0 |
21 Aug 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 75.39 | +0.25 (+1.00%) | 0 |