Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 74.64 | +0.05 (+0.20%) | 0 |
17 Aug 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 74.49 | +0.12 (+0.49%) | 0 |
16 Aug 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | +0.09 (+0.37%) | 0 |
15 Aug 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | -0.5 (-1.99%) | 0 |
14 Aug 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | +0.19 (+0.76%) | 0 |
13 Aug 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | -0.18 (-0.72%) | 0 |
10 Aug 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 75.33 | +0.44 (+1.78%) | 0 |
9 Aug 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 74.01 | +0.2 (+0.82%) | 0 |
8 Aug 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | +0.27 (+1.12%) | 0 |
7 Aug 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 72.6 | -0.06 (-0.25%) | 0 |
6 Aug 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | +0.28 (+1.17%) | 0 |
3 Aug 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | -0.29 (-1.19%) | 0 |
2 Aug 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 72.81 | +0.62 (+2.62%) | 0 |
1 Aug 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 70.95 | +0.27 (+1.15%) | 0 |
31 Jul 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | +0.23 (+0.99%) | 0 |
30 Jul 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 69.45 | -0.78 (-3.26%) | 0 |
27 Jul 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 71.79 | -0.71 (-2.88%) | 0 |
26 Jul 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 73.92 | +0.19 (+0.78%) | 0 |
25 Jul 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 73.35 | +0.28 (+1.16%) | 0 |
24 Jul 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | -0.58 (-2.34%) | 0 |
23 Jul 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 74.25 | +0.09 (+0.36%) | 0 |
20 Jul 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | -0.09 (-0.36%) | 0 |
19 Jul 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 74.25 | +0.08 (+0.32%) | 0 |
18 Jul 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 74.01 | +0.07 (+0.28%) | 0 |
17 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | +0.34 (+1.40%) | 0 |
16 Jul 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | -0.1 (-0.41%) | 0 |
13 Jul 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | -0.08 (-0.33%) | 0 |
12 Jul 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 73.32 | +0.41 (+1.71%) | 0 |
11 Jul 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | +0.07 (+0.29%) | 0 |
10 Jul 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 71.88 | -0.21 (-0.87%) | 0 |