Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | -0.02 (-0.08%) | 0 |
6 Jul 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 72.57 | +0.18 (+0.75%) | 0 |
5 Jul 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | +0.19 (+0.80%) | 0 |
4 Jul 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 71.46 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 71.46 | -0.12 (-0.50%) | 0 |
2 Jul 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | +0.26 (+1.10%) | 0 |
29 Jun 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | +0.1 (+0.42%) | 0 |
28 Jun 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 70.74 | +0.29 (+1.25%) | 0 |
27 Jun 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 69.87 | -0.66 (-2.76%) | 0 |
26 Jun 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | +0.18 (+0.76%) | 0 |
25 Jun 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 71.31 | -0.67 (-2.74%) | 0 |
22 Jun 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 73.32 | -0.41 (-1.65%) | 0 |
21 Jun 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | -0.46 (-1.82%) | 0 |
20 Jun 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | +0.37 (+1.48%) | 0 |
19 Jun 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | +0.15 (+0.61%) | 0 |
18 Jun 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | +0.19 (+0.77%) | 0 |
15 Jun 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | +0.31 (+1.28%) | 0 |
14 Jun 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 72.87 | +0.15 (+0.62%) | 0 |
13 Jun 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | -0.1 (-0.41%) | 0 |
12 Jun 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 72.72 | +0.41 (+1.72%) | 0 |
11 Jun 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | +0.26 (+1.10%) | 0 |
7 Jun 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 70.71 | -0.46 (-1.91%) | 0 |
6 Jun 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | +0.24 (+1.01%) | 0 |
5 Jun 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 71.37 | +0.34 (+1.45%) | 0 |
4 Jun 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 70.35 | +0.17 (+0.73%) | 0 |
1 Jun 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 69.84 | +0.42 (+1.84%) | 0 |
31 May 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 68.58 | -0.09 (-0.39%) | 0 |
30 May 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 68.85 | +0.24 (+1.06%) | 0 |
29 May 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 68.13 | -0.03 (-0.13%) | 0 |