Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 68.22 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 68.22 | -0.06 (-0.26%) | 0 |
24 May 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 68.4 | +0.01 (+0.04%) | 0 |
23 May 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | +0.16 (+0.71%) | 0 |
22 May 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 67.89 | -0.22 (-0.96%) | 0 |
21 May 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | -0.11 (-0.48%) | 0 |
18 May 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 68.88 | +0.07 (+0.31%) | 0 |
17 May 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 68.67 | +0.13 (+0.57%) | 0 |
16 May 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 68.28 | +0.2 (+0.89%) | 0 |
15 May 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 67.68 | +0.09 (+0.40%) | 0 |
14 May 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 67.41 | -0.06 (-0.27%) | 0 |
11 May 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 67.59 | +0.37 (+1.67%) | 0 |
10 May 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 66.48 | +0.23 (+1.05%) | 0 |
9 May 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 65.79 | +0.21 (+0.97%) | 0 |
8 May 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 65.16 | +0.05 (+0.23%) | 0 |
7 May 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 65.01 | +0.32 (+1.50%) | 0 |
4 May 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 64.05 | +0.11 (+0.52%) | 0 |
3 May 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 63.72 | -0.04 (-0.19%) | 0 |
2 May 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 63.84 | +0.01 (+0.05%) | 0 |
1 May 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 63.81 | +0.06 (+0.28%) | 0 |
30 Apr 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 63.63 | -0.21 (-0.98%) | 0 |
27 Apr 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 64.26 | +0.04 (+0.19%) | 0 |
26 Apr 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 64.14 | +0.5 (+2.39%) | 0 |
25 Apr 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 62.64 | -0.1 (-0.48%) | 0 |
24 Apr 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 62.94 | -0.4 (-1.87%) | 0 |
23 Apr 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 64.14 | -0.13 (-0.60%) | 0 |
20 Apr 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 64.53 | -0.09 (-0.42%) | 0 |
19 Apr 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 64.8 | -0.26 (-1.19%) | 0 |
18 Apr 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 65.58 | +0.05 (+0.23%) | 0 |
17 Apr 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 65.43 | +0.53 (+2.49%) | 0 |