Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 63.84 | +0.23 (+1.09%) | 0 |
13 Apr 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 63.15 | -0.23 (-1.08%) | 0 |
12 Apr 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 63.84 | +0.26 (+1.24%) | 0 |
11 Apr 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 63.06 | -0.16 (-0.76%) | 0 |
10 Apr 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 63.54 | +0.54 (+2.62%) | 0 |
9 Apr 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 61.92 | +0.1 (+0.49%) | 0 |
6 Apr 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 61.62 | -0.44 (-2.10%) | 0 |
5 Apr 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 62.94 | +0.17 (+0.82%) | 0 |
4 Apr 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 62.43 | +0.38 (+1.86%) | 0 |
3 Apr 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | +0.09 (+0.44%) | 0 |
2 Apr 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 61.02 | -0.67 (-3.19%) | 0 |
30 Mar 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 63.03 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 63.03 | +0.34 (+1.64%) | 0 |
28 Mar 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 62.01 | -0.39 (-1.85%) | 0 |
27 Mar 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 63.18 | -0.75 (-3.44%) | 0 |
26 Mar 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 65.43 | +0.61 (+2.88%) | 0 |
23 Mar 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 63.6 | -0.46 (-2.12%) | 0 |
22 Mar 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | -0.55 (-2.48%) | 0 |
21 Mar 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 66.63 | +0.08 (+0.36%) | 0 |
20 Mar 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | +0.23 (+1.05%) | 0 |
19 Mar 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | -0.27 (-1.22%) | 0 |
16 Mar 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 66.51 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 66.51 | -0.12 (-0.54%) | 0 |
14 Mar 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 66.87 | +0.05 (+0.22%) | 0 |
13 Mar 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 66.72 | -0.11 (-0.49%) | 0 |
12 Mar 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 67.05 | +0.07 (+0.31%) | 0 |
9 Mar 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | +0.23 (+1.04%) | 0 |
8 Mar 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 66.15 | +0.33 (+1.52%) | 0 |
7 Mar 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 65.16 | +0.14 (+0.65%) | 0 |
6 Mar 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 64.74 | +0.14 (+0.65%) | 0 |