Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 64.32 | -0.02 (-0.09%) | 0 |
2 Mar 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 64.38 | +0.41 (+1.95%) | 0 |
1 Mar 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 63.15 | -0.26 (-1.22%) | 0 |
28 Feb 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 63.93 | -0.35 (-1.62%) | 0 |
27 Feb 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | -0.37 (-1.68%) | 0 |
26 Feb 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 66.09 | +0.12 (+0.55%) | 0 |
23 Feb 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | +0.39 (+1.81%) | 0 |
22 Feb 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 64.56 | -0.13 (-0.60%) | 0 |
21 Feb 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 64.95 | -0.12 (-0.55%) | 0 |
20 Feb 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 65.31 | -0.04 (-0.18%) | 0 |
19 Feb 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 65.43 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 65.43 | -0.33 (-1.49%) | 0 |
15 Feb 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 66.42 | +0.26 (+1.19%) | 0 |
14 Feb 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 65.64 | +0.49 (+2.29%) | 0 |
13 Feb 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 64.17 | +0.2 (+0.94%) | 0 |
12 Feb 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 63.57 | +0.51 (+2.47%) | 0 |
9 Feb 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 62.04 | +0.44 (+2.17%) | 0 |
8 Feb 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 60.72 | -1.06 (-4.98%) | 0 |
7 Feb 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 63.9 | +0.31 (+1.48%) | 0 |
6 Feb 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 62.97 | +0.23 (+1.11%) | 0 |
5 Feb 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 62.28 | -0.72 (-3.35%) | 0 |
2 Feb 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 64.44 | -0.55 (-2.50%) | 0 |
1 Feb 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 66.09 | +0.06 (+0.27%) | 0 |
31 Jan 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 65.91 | +0.01 (+0.05%) | 0 |
30 Jan 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 65.88 | -0.17 (-0.77%) | 0 |
29 Jan 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | -0.29 (-1.29%) | 0 |
26 Jan 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | +0.14 (+0.63%) | 0 |
25 Jan 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | -0.02 (-0.09%) | 0 |
24 Jan 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 66.9 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 66.9 | +0.29 (+1.32%) | 0 |