Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 66.03 | +0.36 (+1.66%) | 0 |
19 Jan 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 64.95 | +0.41 (+1.93%) | 0 |
18 Jan 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 63.72 | -0.03 (-0.14%) | 0 |
17 Jan 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 63.81 | +0.31 (+1.48%) | 0 |
16 Jan 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 62.88 | -0.39 (-1.83%) | 0 |
15 Jan 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 64.05 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 64.05 | +0.15 (+0.71%) | 0 |
11 Jan 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 63.6 | +0.3 (+1.44%) | 0 |
10 Jan 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 62.7 | -0.09 (-0.43%) | 0 |
9 Jan 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 62.97 | +0.14 (+0.67%) | 0 |
8 Jan 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | +0.06 (+0.29%) | 0 |
5 Jan 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 62.37 | +0.15 (+0.73%) | 0 |
4 Jan 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 61.92 | -0.14 (-0.67%) | 0 |
3 Jan 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 62.34 | +0.22 (+1.07%) | 0 |
2 Jan 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | +0.38 (+1.88%) | 0 |
1 Jan 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 60.54 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 60.54 | -0.2 (-0.98%) | 0 |
28 Dec 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 61.14 | +0.01 (+0.05%) | 0 |
27 Dec 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | +0.09 (+0.44%) | 0 |
26 Dec 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | +0.03 (+0.15%) | 0 |
25 Dec 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | +0.25 (+1.25%) | 0 |
21 Dec 2017 | USD | 20 | 20 | 20 | 20 | 60 | -0.01 (-0.05%) | 0 |
20 Dec 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 60.03 | +0.12 (+0.60%) | 0 |
19 Dec 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 59.67 | -0.1 (-0.50%) | 0 |
18 Dec 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 59.97 | +0.49 (+2.51%) | 0 |
15 Dec 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | +0.21 (+1.09%) | 0 |
14 Dec 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 57.87 | -0.13 (-0.67%) | 0 |
13 Dec 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 58.26 | +0.16 (+0.83%) | 0 |
12 Dec 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 57.78 | -0.11 (-0.57%) | 0 |