Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 58.11 | -0.02 (-0.10%) | 0 |
8 Dec 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 58.17 | +0.12 (+0.62%) | 0 |
7 Dec 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 57.81 | +0.4 (+2.12%) | 0 |
6 Dec 2017 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 56.61 | -0.04 (-0.21%) | 0 |
5 Dec 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 56.73 | -0.3 (-1.56%) | 0 |
4 Dec 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 57.63 | -0.4 (-2.04%) | 0 |
1 Dec 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 58.83 | +0.04 (+0.20%) | 0 |
30 Nov 2017 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 58.71 | +0.25 (+1.29%) | 0 |
29 Nov 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 57.96 | -0.28 (-1.43%) | 0 |
28 Nov 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | +0.26 (+1.34%) | 0 |
27 Nov 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 58.02 | -0.14 (-0.72%) | 0 |
24 Nov 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 58.44 | +0.12 (+0.62%) | 0 |
23 Nov 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 58.08 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 58.08 | -0.14 (-0.72%) | 0 |
21 Nov 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | +0.22 (+1.14%) | 0 |
20 Nov 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 57.84 | +0.19 (+1.00%) | 0 |
17 Nov 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 57.27 | +0.28 (+1.49%) | 0 |
16 Nov 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 56.43 | +0.26 (+1.40%) | 0 |
15 Nov 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 55.65 | -0.17 (-0.91%) | 0 |
14 Nov 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 56.16 | -0.04 (-0.21%) | 0 |
13 Nov 2017 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | +0.06 (+0.32%) | 0 |
10 Nov 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 56.1 | -0.01 (-0.05%) | 0 |
9 Nov 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 56.13 | -0.08 (-0.43%) | 0 |
8 Nov 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 56.37 | +0.12 (+0.64%) | 0 |
7 Nov 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 56.01 | -0.01 (-0.05%) | 0 |
6 Nov 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 56.04 | +0.21 (+1.14%) | 0 |
3 Nov 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 55.41 | +0.27 (+1.48%) | 0 |
2 Nov 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 54.6 | +0.06 (+0.33%) | 0 |
1 Nov 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 54.42 | -0.15 (-0.82%) | 0 |
31 Oct 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 54.87 | +0.43 (+2.41%) | 0 |