Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 53.58 | -0.13 (-0.72%) | 0 |
27 Oct 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 53.97 | +0.31 (+1.75%) | 0 |
26 Oct 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 53.04 | +0.08 (+0.45%) | 0 |
25 Oct 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 52.8 | -0.18 (-1.01%) | 0 |
24 Oct 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 53.34 | +0.08 (+0.45%) | 0 |
23 Oct 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 53.1 | -0.12 (-0.67%) | 0 |
20 Oct 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 53.46 | +0.08 (+0.45%) | 0 |
19 Oct 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | -0.01 (-0.06%) | 0 |
18 Oct 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 53.25 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 53.25 | -0.05 (-0.28%) | 0 |
16 Oct 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 53.4 | +0.12 (+0.68%) | 0 |
13 Oct 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 53.04 | -0.02 (-0.11%) | 0 |
12 Oct 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 53.1 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 53.1 | +0.04 (+0.23%) | 0 |
10 Oct 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | -0.14 (-0.79%) | 0 |
6 Oct 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 53.4 | +0.08 (+0.45%) | 0 |
5 Oct 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 53.16 | +0.15 (+0.85%) | 0 |
4 Oct 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 52.71 | +0.08 (+0.46%) | 0 |
3 Oct 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 52.47 | -0.01 (-0.06%) | 0 |
2 Oct 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | +0.1 (+0.57%) | 0 |
29 Sep 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 52.2 | +0.17 (+0.99%) | 0 |
28 Sep 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 51.69 | +0.08 (+0.47%) | 0 |
27 Sep 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 51.45 | +0.26 (+1.54%) | 0 |
26 Sep 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 50.67 | +0.02 (+0.12%) | 0 |
25 Sep 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | -0.2 (-1.17%) | 0 |
22 Sep 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 51.21 | +0.05 (+0.29%) | 0 |
21 Sep 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 51.06 | +0.04 (+0.24%) | 0 |
20 Sep 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 50.94 | +0.06 (+0.35%) | 0 |
19 Sep 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 50.76 | +0.04 (+0.24%) | 0 |