Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | +0.05 (+0.30%) | 0 |
15 Sep 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 50.49 | -0.01 (-0.06%) | 0 |
14 Sep 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 50.52 | -0.05 (-0.30%) | 0 |
13 Sep 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 50.67 | -0.16 (-0.94%) | 0 |
12 Sep 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | +0.03 (+0.18%) | 0 |
11 Sep 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 51.06 | +0.14 (+0.83%) | 0 |
8 Sep 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | -0.02 (-0.12%) | 0 |
7 Sep 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 50.7 | -0.03 (-0.18%) | 0 |
6 Sep 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 50.79 | +0.01 (+0.06%) | 0 |
5 Sep 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 50.76 | -0.1 (-0.59%) | 0 |
4 Sep 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 51.06 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 51.06 | +0.07 (+0.41%) | 0 |
31 Aug 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 50.85 | +0.17 (+1.01%) | 0 |
30 Aug 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 50.34 | +0.2 (+1.21%) | 0 |
29 Aug 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 49.74 | +0.02 (+0.12%) | 0 |
28 Aug 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 49.68 | +0.06 (+0.36%) | 0 |
25 Aug 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49.5 | -0.01 (-0.06%) | 0 |
24 Aug 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 49.53 | -0.04 (-0.24%) | 0 |
23 Aug 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 49.65 | -0.19 (-1.14%) | 0 |
22 Aug 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 50.22 | +0.11 (+0.66%) | 0 |
21 Aug 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 49.89 | +0.02 (+0.12%) | 0 |
18 Aug 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 49.83 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 49.83 | -0.39 (-2.29%) | 0 |
16 Aug 2017 | USD | 17 | 17 | 17 | 17 | 51 | +0.1 (+0.59%) | 0 |
15 Aug 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 50.7 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 50.7 | +0.23 (+1.38%) | 0 |
11 Aug 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 50.01 | +0.14 (+0.85%) | 0 |
10 Aug 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 49.59 | -0.37 (-2.19%) | 0 |
9 Aug 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 50.7 | -0.13 (-0.76%) | 0 |
8 Aug 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 51.09 | -0.02 (-0.12%) | 0 |