Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | +0.1 (+0.59%) | 0 |
4 Aug 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 50.85 | +0.3 (+1.80%) | 0 |
3 Aug 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 49.95 | +0.15 (+0.91%) | 0 |
2 Aug 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49.5 | -0.23 (-1.37%) | 0 |
1 Aug 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 50.19 | -0.01 (-0.06%) | 0 |
31 Jul 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 50.22 | -0.19 (-1.12%) | 0 |
28 Jul 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 50.79 | +0.12 (+0.71%) | 0 |
27 Jul 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 50.43 | -0.23 (-1.35%) | 0 |
26 Jul 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 51.12 | -0.14 (-0.81%) | 0 |
25 Jul 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 51.54 | -0.09 (-0.52%) | 0 |
24 Jul 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | +0.12 (+0.70%) | 0 |
21 Jul 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 51.45 | -0.05 (-0.29%) | 0 |
20 Jul 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 51.6 | -0.08 (-0.46%) | 0 |
19 Jul 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | +0.13 (+0.76%) | 0 |
18 Jul 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 51.45 | +0.02 (+0.12%) | 0 |
17 Jul 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 51.39 | -0.03 (-0.17%) | 0 |
14 Jul 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 51.48 | +0.1 (+0.59%) | 0 |
13 Jul 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 51.18 | -0.03 (-0.18%) | 0 |
12 Jul 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 51.27 | +0.15 (+0.89%) | 0 |
11 Jul 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 50.82 | +0.09 (+0.53%) | 0 |
10 Jul 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 50.55 | -0.14 (-0.82%) | 0 |
7 Jul 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 50.97 | +0.28 (+1.68%) | 0 |
6 Jul 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 50.13 | -0.26 (-1.53%) | 0 |
5 Jul 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 50.91 | +0.12 (+0.71%) | 0 |
4 Jul 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 50.55 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 50.55 | -0.02 (-0.12%) | 0 |
30 Jun 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | +0.12 (+0.72%) | 0 |
29 Jun 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 50.25 | -0.2 (-1.18%) | 0 |
28 Jun 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 50.85 | +0.28 (+1.68%) | 0 |
27 Jun 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 50.01 | -0.29 (-1.71%) | 0 |