Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | -0.06 (-0.35%) | 0 |
23 Jun 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 51.06 | +0.16 (+0.95%) | 0 |
22 Jun 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 50.58 | +0.06 (+0.36%) | 0 |
21 Jun 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 50.4 | +0.18 (+1.08%) | 0 |
20 Jun 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 49.86 | -0.18 (-1.07%) | 0 |
19 Jun 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 50.4 | +0.31 (+1.88%) | 0 |
16 Jun 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 49.47 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 49.47 | -0.06 (-0.36%) | 0 |
14 Jun 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 49.65 | -0.03 (-0.18%) | 0 |
13 Jun 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 49.74 | +0.15 (+0.91%) | 0 |
12 Jun 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 49.29 | -0.09 (-0.54%) | 0 |
9 Jun 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 49.56 | -0.1 (-0.60%) | 0 |
8 Jun 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 49.86 | +0.16 (+0.97%) | 0 |
7 Jun 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 49.38 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 49.38 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 49.38 | -0.1 (-0.60%) | 0 |
2 Jun 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 49.68 | +0.17 (+1.04%) | 0 |
1 Jun 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 49.17 | +0.31 (+1.93%) | 0 |
31 May 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 48.24 | +0.03 (+0.19%) | 0 |
30 May 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 48.15 | -0.1 (-0.62%) | 0 |
29 May 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | -0.08 (-0.49%) | 0 |
25 May 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 48.69 | +0.07 (+0.43%) | 0 |
24 May 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 48.48 | +0.01 (+0.06%) | 0 |
23 May 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | -0.06 (-0.37%) | 0 |
22 May 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 48.63 | +0.07 (+0.43%) | 0 |
19 May 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 48.42 | +0.1 (+0.62%) | 0 |
18 May 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 48.12 | +0.09 (+0.56%) | 0 |
17 May 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 47.85 | -0.51 (-3.10%) | 0 |
16 May 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 49.38 | +0.08 (+0.49%) | 0 |