Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 49.14 | +0.1 (+0.61%) | 0 |
12 May 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 48.84 | -0.02 (-0.12%) | 0 |
11 May 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 48.9 | -0.02 (-0.12%) | 0 |
10 May 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 48.96 | -0.06 (-0.37%) | 0 |
9 May 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 49.14 | +0.15 (+0.92%) | 0 |
8 May 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 48.69 | -0.18 (-1.10%) | 0 |
5 May 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 49.23 | +0.17 (+1.05%) | 0 |
4 May 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 48.72 | -0.02 (-0.12%) | 0 |
3 May 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 48.78 | -0.16 (-0.97%) | 0 |
2 May 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 49.26 | -0.04 (-0.24%) | 0 |
1 May 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 49.38 | +0.07 (+0.43%) | 0 |
28 Apr 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 49.17 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 49.17 | -0.01 (-0.06%) | 0 |
26 Apr 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 49.2 | -0.07 (-0.43%) | 0 |
25 Apr 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 49.41 | +0.19 (+1.17%) | 0 |
24 Apr 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 48.84 | +0.2 (+1.24%) | 0 |
21 Apr 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 48.24 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 48.24 | +0.12 (+0.75%) | 0 |
19 Apr 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 47.88 | +0.06 (+0.38%) | 0 |
18 Apr 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 47.7 | -0.05 (-0.31%) | 0 |
17 Apr 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 47.85 | +0.12 (+0.76%) | 0 |
14 Apr 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 47.49 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 47.49 | -0.14 (-0.88%) | 0 |
12 Apr 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 47.91 | -0.1 (-0.62%) | 0 |
11 Apr 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 48.21 | +0.09 (+0.56%) | 0 |
10 Apr 2017 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 47.94 | +0.03 (+0.19%) | 0 |
7 Apr 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 47.85 | -0.04 (-0.25%) | 0 |
6 Apr 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 47.97 | +0.1 (+0.63%) | 0 |
5 Apr 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 47.67 | -0.17 (-1.06%) | 0 |
4 Apr 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 48.18 | -0.05 (-0.31%) | 0 |