Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 48.33 | -0.14 (-0.86%) | 0 |
31 Mar 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 48.75 | +0.05 (+0.31%) | 0 |
30 Mar 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 48.6 | -0.1 (-0.61%) | 0 |
29 Mar 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 48.9 | +0.08 (+0.49%) | 0 |
28 Mar 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 48.66 | +0.16 (+1.00%) | 0 |
27 Mar 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 48.18 | +0.04 (+0.25%) | 0 |
24 Mar 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 48.06 | +0.03 (+0.19%) | 0 |
23 Mar 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 47.97 | -0.05 (-0.31%) | 0 |
22 Mar 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 48.12 | +0.1 (+0.63%) | 0 |
21 Mar 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 47.82 | -0.44 (-2.69%) | 0 |
20 Mar 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 49.14 | -0.04 (-0.24%) | 0 |
17 Mar 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 49.26 | +0.04 (+0.24%) | 0 |
16 Mar 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 49.14 | +0.04 (+0.24%) | 0 |
15 Mar 2017 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 49.02 | +0.33 (+2.06%) | 0 |
14 Mar 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 48.03 | -0.17 (-1.05%) | 0 |
13 Mar 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 48.54 | +0.01 (+0.06%) | 0 |
10 Mar 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 48.51 | +0.1 (+0.62%) | 0 |
9 Mar 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 48.21 | -0.06 (-0.37%) | 0 |
8 Mar 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 48.39 | -0.11 (-0.68%) | 0 |
7 Mar 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 48.72 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 48.72 | -0.2 (-1.22%) | 0 |
3 Mar 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 49.32 | -0.11 (-0.66%) | 0 |
2 Mar 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 49.65 | -0.21 (-1.25%) | 0 |
1 Mar 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 50.28 | +0.37 (+2.26%) | 0 |
28 Feb 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 49.17 | -0.16 (-0.97%) | 0 |
27 Feb 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 49.65 | +0.23 (+1.41%) | 0 |
24 Feb 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 48.96 | -0.05 (-0.31%) | 0 |
23 Feb 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 49.11 | -0.29 (-1.74%) | 0 |
22 Feb 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 49.98 | -0.22 (-1.30%) | 0 |
21 Feb 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | +0.17 (+1.02%) | 0 |