Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 50.13 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 50.13 | +0.14 (+0.84%) | 0 |
16 Feb 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 49.71 | -0.11 (-0.66%) | 0 |
15 Feb 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 50.04 | +0.15 (+0.91%) | 0 |
14 Feb 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 49.59 | +0.13 (+0.79%) | 0 |
13 Feb 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 49.2 | +0.03 (+0.18%) | 0 |
10 Feb 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 49.11 | -0.02 (-0.12%) | 0 |
9 Feb 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 49.17 | +0.24 (+1.49%) | 0 |
8 Feb 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | +0.06 (+0.37%) | 0 |
7 Feb 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 48.27 | -0.04 (-0.25%) | 0 |
6 Feb 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 48.39 | -0.16 (-0.98%) | 0 |
3 Feb 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 48.87 | +0.23 (+1.43%) | 0 |
2 Feb 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 48.18 | -0.03 (-0.19%) | 0 |
1 Feb 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 48.27 | +0.05 (+0.31%) | 0 |
31 Jan 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 48.12 | +0.16 (+1.01%) | 0 |
30 Jan 2017 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 47.64 | -0.24 (-1.49%) | 0 |
27 Jan 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 48.36 | -0.05 (-0.31%) | 0 |
26 Jan 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 48.51 | +0.02 (+0.12%) | 0 |
25 Jan 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | +0.11 (+0.69%) | 0 |
24 Jan 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 48.12 | +0.28 (+1.78%) | 0 |
23 Jan 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 47.28 | -0.04 (-0.25%) | 0 |
20 Jan 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 47.4 | +0.04 (+0.25%) | 0 |
19 Jan 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 47.28 | -0.08 (-0.51%) | 0 |
18 Jan 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 47.52 | +0.07 (+0.44%) | 0 |
17 Jan 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 47.31 | -0.28 (-1.74%) | 0 |
16 Jan 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 48.15 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 48.15 | +0.13 (+0.82%) | 0 |
12 Jan 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 47.76 | -0.04 (-0.25%) | 0 |
11 Jan 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 47.88 | +0.09 (+0.57%) | 0 |
10 Jan 2017 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 47.61 | +0.06 (+0.38%) | 0 |