Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 47.43 | +0.08 (+0.51%) | 0 |
6 Jan 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 47.19 | +0.08 (+0.51%) | 0 |
5 Jan 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 46.95 | -0.13 (-0.82%) | 0 |
4 Jan 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 47.34 | +0.38 (+2.47%) | 0 |
3 Jan 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 46.2 | +0.19 (+1.25%) | 0 |
2 Jan 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 45.63 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 45.63 | -0.09 (-0.59%) | 0 |
29 Dec 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 45.9 | -0.05 (-0.33%) | 0 |
28 Dec 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 46.05 | -0.21 (-1.35%) | 0 |
27 Dec 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 46.68 | +0.1 (+0.65%) | 0 |
26 Dec 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 46.38 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 46.38 | +0.1 (+0.65%) | 0 |
22 Dec 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 46.08 | -0.14 (-0.90%) | 0 |
21 Dec 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 46.5 | -0.03 (-0.19%) | 0 |
20 Dec 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 46.59 | +0.1 (+0.65%) | 0 |
19 Dec 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 46.29 | +0.03 (+0.19%) | 0 |
16 Dec 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 46.2 | -0.01 (-0.06%) | 0 |
15 Dec 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 46.23 | +0.1 (+0.65%) | 0 |
14 Dec 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 45.93 | -0.11 (-0.71%) | 0 |
13 Dec 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 46.26 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 46.26 | -0.25 (-1.60%) | 0 |
9 Dec 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 47.01 | -0.11 (-0.70%) | 0 |
8 Dec 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 47.34 | +0.13 (+0.83%) | 0 |
7 Dec 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 46.95 | +0.16 (+1.03%) | 0 |
6 Dec 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 46.47 | +0.09 (+0.58%) | 0 |
5 Dec 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 46.2 | -8.78 (-36.31%) | 0 |
2 Dec 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | -0.03 (-0.12%) | 0 |
1 Dec 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | -0.65 (-2.61%) | 0 |
30 Nov 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 74.58 | -0.18 (-0.72%) | 0 |
29 Nov 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 75.12 | -0.02 (-0.08%) | 0 |