Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | -0.5 (-1.96%) | 0 |
25 Nov 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 76.68 | +0.09 (+0.35%) | 0 |
24 Nov 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 76.41 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 76.41 | +0.17 (+0.67%) | 0 |
22 Nov 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 75.9 | -0.04 (-0.16%) | 0 |
21 Nov 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 76.02 | +0.14 (+0.56%) | 0 |
18 Nov 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | +0.03 (+0.12%) | 0 |
17 Nov 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 75.51 | +0.2 (+0.80%) | 0 |
16 Nov 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 74.91 | -0.03 (-0.12%) | 0 |
15 Nov 2016 | USD | 25 | 25 | 25 | 25 | 75 | +0.21 (+0.85%) | 0 |
14 Nov 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | +0.13 (+0.53%) | 0 |
11 Nov 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | +0.19 (+0.78%) | 0 |
10 Nov 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | -0.13 (-0.53%) | 0 |
9 Nov 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | +0.71 (+2.97%) | 0 |
8 Nov 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 71.67 | +0.37 (+1.57%) | 0 |
7 Nov 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | +0.5 (+2.17%) | 0 |
4 Nov 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 69.06 | +0.2 (+0.88%) | 0 |
3 Nov 2016 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 68.46 | -0.45 (-1.93%) | 0 |
2 Nov 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 69.81 | -0.59 (-2.47%) | 0 |
1 Nov 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | -0.24 (-1.00%) | 0 |
31 Oct 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 72.3 | -0.03 (-0.12%) | 0 |
28 Oct 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | -0.13 (-0.54%) | 0 |
27 Oct 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | -0.49 (-1.98%) | 0 |
26 Oct 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 74.25 | -0.32 (-1.28%) | 0 |
25 Oct 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | -0.38 (-1.49%) | 0 |
24 Oct 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 76.35 | +0.09 (+0.35%) | 0 |
21 Oct 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 76.08 | +0.05 (+0.20%) | 0 |
20 Oct 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | -0.17 (-0.67%) | 0 |
19 Oct 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | -0.05 (-0.20%) | 0 |
18 Oct 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | +0.18 (+0.71%) | 0 |