Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 76.05 | -0.15 (-0.59%) | 0 |
14 Oct 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 76.5 | -0.28 (-1.09%) | 0 |
13 Oct 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | -0.03 (-0.12%) | 0 |
12 Oct 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 77.43 | -0.19 (-0.73%) | 0 |
11 Oct 2016 | USD | 26 | 26 | 26 | 26 | 78 | -0.75 (-2.80%) | 0 |
10 Oct 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 80.25 | +0.23 (+0.87%) | 0 |
7 Oct 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 79.56 | -0.32 (-1.19%) | 0 |
6 Oct 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 80.52 | -0.09 (-0.33%) | 0 |
5 Oct 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 80.79 | +0.22 (+0.82%) | 0 |
4 Oct 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 80.13 | -0.23 (-0.85%) | 0 |
3 Oct 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 80.82 | -0.07 (-0.26%) | 0 |
30 Sep 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 81.03 | +0.33 (+1.24%) | 0 |
29 Sep 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 80.04 | -0.3 (-1.11%) | 0 |
28 Sep 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 80.94 | +0.02 (+0.07%) | 0 |
27 Sep 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 80.88 | +0.19 (+0.71%) | 0 |
26 Sep 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 80.31 | -0.34 (-1.25%) | 0 |
23 Sep 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 81.33 | -0.27 (-0.99%) | 0 |
22 Sep 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 82.14 | +0.22 (+0.81%) | 0 |
21 Sep 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 81.48 | +0.31 (+1.15%) | 0 |
20 Sep 2016 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 80.55 | -0.14 (-0.52%) | 0 |
19 Sep 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 80.97 | -0.03 (-0.11%) | 0 |
16 Sep 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 81.06 | +0.06 (+0.22%) | 0 |
15 Sep 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 80.88 | +0.29 (+1.09%) | 0 |
14 Sep 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 80.01 | +0.14 (+0.53%) | 0 |
13 Sep 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 79.59 | -0.51 (-1.89%) | 0 |
12 Sep 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | +0.42 (+1.58%) | 0 |
9 Sep 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 79.86 | -1.08 (-3.90%) | 0 |
8 Sep 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 83.1 | -0.12 (-0.43%) | 0 |
7 Sep 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 83.46 | -0.16 (-0.57%) | 0 |
6 Sep 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 83.94 | +0.18 (+0.65%) | 0 |