Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 83.4 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 83.4 | +0.12 (+0.43%) | 0 |
1 Sep 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 83.04 | +0.03 (+0.11%) | 0 |
31 Aug 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | -0.18 (-0.65%) | 0 |
30 Aug 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 83.49 | +0.06 (+0.22%) | 0 |
29 Aug 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 83.31 | +0.27 (+0.98%) | 0 |
26 Aug 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 82.5 | -0.05 (-0.18%) | 0 |
25 Aug 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 82.65 | +0.04 (+0.15%) | 0 |
24 Aug 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 82.53 | -0.46 (-1.64%) | 0 |
23 Aug 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | +0.3 (+1.08%) | 0 |
22 Aug 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 83.01 | +0.09 (+0.33%) | 0 |
19 Aug 2016 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 82.74 | -0.03 (-0.11%) | 0 |
18 Aug 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 82.83 | +0.26 (+0.95%) | 0 |
17 Aug 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 82.05 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 82.05 | -0.4 (-1.44%) | 0 |
15 Aug 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 83.25 | +0.33 (+1.20%) | 0 |
12 Aug 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 82.26 | +0.37 (+1.37%) | 0 |
11 Aug 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 81.15 | +0.24 (+0.90%) | 0 |
10 Aug 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 80.43 | -0.13 (-0.48%) | 0 |
9 Aug 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 80.82 | +0.03 (+0.11%) | 0 |
8 Aug 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 80.73 | -0.04 (-0.15%) | 0 |
5 Aug 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 80.85 | +0.21 (+0.79%) | 0 |
4 Aug 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | +0.26 (+0.98%) | 0 |
3 Aug 2016 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 79.44 | +0.19 (+0.72%) | 0 |
2 Aug 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 78.87 | -0.34 (-1.28%) | 0 |
1 Aug 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 79.89 | -0.05 (-0.19%) | 0 |
29 Jul 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 80.04 | -0.01 (-0.04%) | 0 |
28 Jul 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 80.07 | +0.05 (+0.19%) | 0 |
27 Jul 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 79.92 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 79.92 | +0.02 (+0.08%) | 0 |